| May 31 2019 |
5431 |
401.24 |
| May 31 2019 |
7970 |
401.24 |
| May 24 2019 |
5417 |
401.24 |
| May 24 2019 |
8005 |
401.24 |
| May 17 2019 |
5439 |
401.24 |
| May 17 2019 |
8044 |
401.24 |
| May 10 2019 |
5479 |
401.24 |
| May 10 2019 |
7996 |
401.24 |
| May 03 2019 |
13616 |
482.16 |
| May 03 2019 |
5537 |
401.24 |
| May 03 2019 |
13585 |
441.7 |
| Apr 26 2019 |
13622 |
482.16 |
| Apr 26 2019 |
5574 |
401.24 |
| Apr 26 2019 |
13313 |
441.7 |
| Apr 19 2019 |
13784 |
482.16 |
| Apr 19 2019 |
5529 |
401.24 |
| Apr 19 2019 |
13264 |
441.7 |
| Apr 18 2019 |
5544 |
401.24 |
| Apr 18 2019 |
13801 |
482.16 |
| Apr 12 2019 |
13941 |
482.16 |
| Apr 12 2019 |
5544 |
401.24 |
| Apr 12 2019 |
13319 |
441.7 |
| Apr 05 2019 |
13662 |
482.16 |
| Apr 05 2019 |
8925 |
439.89 |
| Apr 05 2019 |
14112 |
450.46 |
| Mar 29 2019 |
13442 |
482.16 |
| Mar 29 2019 |
11049 |
462.18 |
| Mar 29 2019 |
12829 |
441.96 |
| Mar 22 2019 |
7396 |
425.59 |
| Mar 22 2019 |
13258 |
482.16 |
| Mar 22 2019 |
10555 |
425.59 |
| Mar 15 2019 |
13195 |
482.16 |
| Mar 15 2019 |
6497 |
414.99 |
| Mar 15 2019 |
9298 |
414.99 |
| Mar 08 2019 |
17609 |
541.79 |
| Mar 08 2019 |
6381 |
414.99 |
| Mar 08 2019 |
9146 |
414.99 |
| Mar 01 2019 |
17624 |
541.79 |
| Mar 01 2019 |
6444 |
414.99 |
| Mar 01 2019 |
9190 |
414.99 |
| Feb 22 2019 |
6456 |
414.99 |
| Feb 22 2019 |
17645 |
541.79 |
| Feb 22 2019 |
9211 |
414.99 |
| Feb 15 2019 |
17576 |
541.79 |
| Feb 15 2019 |
6465 |
414.99 |
| Feb 15 2019 |
9160 |
414.99 |
| Feb 08 2019 |
17352 |
541.79 |
| Feb 08 2019 |
6434 |
414.99 |
| Feb 08 2019 |
9116 |
414.99 |
| Feb 01 2019 |
17369 |
541.79 |
| Feb 01 2019 |
6434 |
414.99 |
| Feb 01 2019 |
9113 |
414.99 |
| Jan 25 2019 |
17361 |
541.79 |
| Jan 25 2019 |
6434 |
414.99 |
| Jan 25 2019 |
9144 |
414.99 |
| Jan 18 2019 |
17383 |
541.79 |
| Jan 18 2019 |
6474 |
414.99 |
| Jan 18 2019 |
9155 |
414.99 |
| Jan 11 2019 |
17360 |
541.79 |
| Jan 11 2019 |
6474 |
414.99 |
| Jan 11 2019 |
9157 |
414.99 |
| Jan 04 2019 |
6475 |
414.99 |
| Jan 04 2019 |
17378 |
541.79 |
| Jan 04 2019 |
9167 |
414.99 |
| Dec 28 2018 |
17378 |
541.79 |
| Dec 28 2018 |
6475 |
414.99 |
| Dec 28 2018 |
9167 |
414.99 |
| Dec 21 2018 |
17378 |
541.79 |
| Dec 21 2018 |
6475 |
414.99 |
| Dec 21 2018 |
9167 |
414.99 |
| Dec 14 2018 |
6475 |
414.99 |
| Dec 14 2018 |
17378 |
541.79 |
| Dec 14 2018 |
9167 |
414.99 |
| Dec 07 2018 |
17363 |
541.79 |
| Dec 07 2018 |
6475 |
414.99 |
| Dec 07 2018 |
9166 |
414.99 |
| Nov 30 2018 |
6475 |
414.99 |
| Nov 30 2018 |
17363 |
541.79 |
| Nov 30 2018 |
9166 |
414.99 |
| Nov 23 2018 |
6475 |
414.99 |
| Nov 23 2018 |
17363 |
541.79 |
| Nov 23 2018 |
9166 |
414.99 |
| Nov 16 2018 |
17363 |
541.79 |
| Nov 16 2018 |
6475 |
414.99 |
| Nov 16 2018 |
9166 |
414.99 |
| Nov 09 2018 |
17363 |
541.79 |
| Nov 09 2018 |
6475 |
414.99 |
| Nov 09 2018 |
9166 |
414.99 |
| Nov 02 2018 |
17363 |
541.79 |
| Nov 02 2018 |
6475 |
414.99 |
| Nov 02 2018 |
9143 |
414.99 |
| Oct 26 2018 |
6474 |
414.99 |
| Oct 26 2018 |
17363 |
541.79 |
| Oct 26 2018 |
9140 |
414.99 |
| Oct 19 2018 |
17363 |
541.79 |
| Oct 19 2018 |
6494 |
414.99 |
| Oct 19 2018 |
9161 |
414.99 |
| Oct 12 2018 |
17332 |
541.79 |
| Oct 12 2018 |
6476 |
414.99 |
| Oct 12 2018 |
9132 |
414.99 |
| Oct 05 2018 |
6499 |
414.99 |
| Oct 05 2018 |
17284 |
541.79 |
| Oct 05 2018 |
9217 |
414.99 |
| Sep 28 2018 |
17295 |
541.79 |
| Sep 28 2018 |
6343 |
414.99 |
| Sep 28 2018 |
8982 |
414.99 |
| Sep 21 2018 |
17244 |
541.79 |
| Sep 21 2018 |
6318 |
414.99 |
| Sep 21 2018 |
8970 |
414.99 |
| Sep 14 2018 |
17319 |
541.79 |
| Sep 14 2018 |
6334 |
414.99 |
| Sep 14 2018 |
9003 |
414.99 |
| Sep 07 2018 |
6428 |
414.99 |
| Sep 07 2018 |
17470 |
541.79 |
| Sep 07 2018 |
9170 |
414.99 |
| Aug 31 2018 |
6465 |
414.99 |
| Aug 31 2018 |
17550 |
541.79 |
| Aug 31 2018 |
9244 |
414.99 |
| Aug 24 2018 |
6461 |
414.99 |
| Aug 24 2018 |
17377 |
541.79 |
| Aug 24 2018 |
9260 |
414.99 |
| Aug 17 2018 |
17670 |
541.79 |
| Aug 17 2018 |
6448 |
414.99 |
| Aug 17 2018 |
9336 |
414.99 |
| Aug 10 2018 |
17644 |
541.79 |
| Aug 10 2018 |
6482 |
414.99 |
| Aug 10 2018 |
9440 |
414.99 |
| Aug 03 2018 |
17819 |
541.79 |
| Aug 03 2018 |
6614 |
414.99 |
| Aug 03 2018 |
9520 |
414.99 |
| Jul 27 2018 |
17876 |
541.79 |
| Jul 27 2018 |
6659 |
414.99 |
| Jul 27 2018 |
9557 |
414.99 |
| Jul 20 2018 |
18106 |
541.79 |
| Jul 20 2018 |
6635 |
414.99 |
| Jul 20 2018 |
9722 |
414.99 |
| Jul 13 2018 |
6800 |
414.99 |
| Jul 13 2018 |
17876 |
541.79 |
| Jul 13 2018 |
9619 |
414.99 |
| Jul 06 2018 |
16340 |
518.12 |
| Jul 06 2018 |
6602 |
414.99 |
| Jul 06 2018 |
9365 |
414.99 |
| Jun 29 2018 |
6620 |
414.99 |
| Jun 29 2018 |
17401 |
534.46 |
| Jun 29 2018 |
9369 |
414.99 |
| Jun 22 2018 |
17741 |
534.46 |
| Jun 22 2018 |
6779 |
414.99 |
| Jun 22 2018 |
9615 |
414.99 |
| Jun 15 2018 |
6809 |
414.99 |
| Jun 15 2018 |
17612 |
534.46 |
| Jun 15 2018 |
9638 |
414.99 |
| Jun 08 2018 |
17799 |
534.46 |
| Jun 08 2018 |
6861 |
414.99 |
| Jun 08 2018 |
9786 |
414.99 |
| Jun 01 2018 |
7959 |
422.99 |
| Jun 01 2018 |
17963 |
534.46 |
| Jun 01 2018 |
11091 |
422.99 |
| May 25 2018 |
18009 |
534.46 |
| May 25 2018 |
7989 |
422.99 |
| May 25 2018 |
11248 |
422.99 |
| May 18 2018 |
8061 |
422.99 |
| May 18 2018 |
18031 |
534.46 |
| May 18 2018 |
11228 |
422.99 |
| May 11 2018 |
17952 |
534.46 |
| May 11 2018 |
8062 |
422.99 |
| May 11 2018 |
11320 |
422.99 |
| May 04 2018 |
19204 |
551.89 |
| May 04 2018 |
8230 |
422.99 |
| May 04 2018 |
11465 |
422.99 |
| Apr 27 2018 |
19294 |
551.89 |
| Apr 27 2018 |
8194 |
422.99 |
| Apr 27 2018 |
11395 |
422.99 |
| Apr 20 2018 |
19468 |
551.89 |
| Apr 20 2018 |
8181 |
422.99 |
| Apr 20 2018 |
11424 |
422.99 |
| Apr 13 2018 |
19456 |
551.89 |
| Apr 13 2018 |
8134 |
422.99 |
| Apr 13 2018 |
11459 |
422.99 |
| Apr 06 2018 |
19335 |
551.89 |
| Apr 06 2018 |
8535 |
425.11 |
| Apr 06 2018 |
13726 |
438.84 |
| Mar 30 2018 |
19469 |
551.89 |
| Mar 30 2018 |
8766 |
425.11 |
| Mar 30 2018 |
13932 |
438.84 |
| Mar 23 2018 |
10418 |
439.12 |
| Mar 23 2018 |
19465 |
551.89 |
| Mar 23 2018 |
15930 |
452.85 |
| Mar 16 2018 |
11838 |
453.76 |
| Mar 16 2018 |
19529 |
551.89 |
| Mar 16 2018 |
15196 |
447.92 |
| Mar 09 2018 |
19294 |
550.64 |
| Mar 09 2018 |
11806 |
453.76 |
| Mar 09 2018 |
15168 |
447.92 |
| Mar 02 2018 |
19512 |
550.64 |
| Mar 02 2018 |
11158 |
447.12 |
| Mar 02 2018 |
15292 |
447.12 |
| Feb 23 2018 |
11277 |
447.12 |
| Feb 23 2018 |
19713 |
550.64 |
| Feb 23 2018 |
15399 |
447.12 |
| Feb 16 2018 |
19653 |
550.64 |
| Feb 16 2018 |
11314 |
447.12 |
| Feb 16 2018 |
15403 |
447.12 |
| Feb 09 2018 |
19678 |
550.64 |
| Feb 09 2018 |
11195 |
447.12 |
| Feb 09 2018 |
15292 |
447.12 |
| Feb 02 2018 |
19636 |
550.64 |
| Feb 02 2018 |
11169 |
447.12 |
| Feb 02 2018 |
15233 |
447.12 |
| Jan 26 2018 |
19665 |
550.64 |
| Jan 26 2018 |
11215 |
447.12 |
| Jan 26 2018 |
15264 |
447.12 |
| Jan 19 2018 |
19673 |
550.64 |
| Jan 19 2018 |
11220 |
447.12 |
| Jan 19 2018 |
15276 |
447.12 |
| Jan 12 2018 |
19654 |
550.64 |
| Jan 12 2018 |
11240 |
447.12 |
| Jan 12 2018 |
15280 |
447.12 |
| Jan 05 2018 |
11240 |
447.12 |
| Jan 05 2018 |
19688 |
550.64 |
| Jan 05 2018 |
15302 |
447.12 |
| Dec 29 2017 |
19689 |
550.64 |
| Dec 29 2017 |
11240 |
447.12 |
| Dec 29 2017 |
15302 |
447.12 |
| Dec 22 2017 |
19691 |
550.64 |
| Dec 22 2017 |
11240 |
447.12 |
| Dec 22 2017 |
15304 |
447.12 |
| Dec 15 2017 |
11240 |
447.12 |
| Dec 15 2017 |
19679 |
550.64 |
| Dec 15 2017 |
15301 |
447.12 |
| Dec 08 2017 |
11240 |
447.12 |
| Dec 08 2017 |
19679 |
550.64 |
| Dec 08 2017 |
15301 |
447.12 |
| Dec 01 2017 |
19679 |
550.64 |
| Dec 01 2017 |
11240 |
447.12 |
| Dec 01 2017 |
15301 |
447.12 |
| Nov 24 2017 |
11240 |
447.12 |
| Nov 24 2017 |
19679 |
550.64 |
| Nov 24 2017 |
15301 |
447.12 |
| Nov 17 2017 |
11241 |
447.12 |
| Nov 17 2017 |
19679 |
550.64 |
| Nov 17 2017 |
15301 |
447.12 |
| Nov 10 2017 |
19679 |
550.64 |
| Nov 10 2017 |
11257 |
447.12 |
| Nov 10 2017 |
15307 |
447.12 |
| Nov 03 2017 |
19680 |
550.64 |
| Nov 03 2017 |
11257 |
447.12 |
| Nov 03 2017 |
15308 |
447.12 |
| Oct 27 2017 |
11294 |
447.12 |
| Oct 27 2017 |
19680 |
550.64 |
| Oct 27 2017 |
15345 |
447.12 |
| Oct 20 2017 |
19707 |
550.64 |
| Oct 20 2017 |
11224 |
447.12 |
| Oct 20 2017 |
15295 |
447.12 |
| Oct 13 2017 |
19707 |
550.64 |
| Oct 13 2017 |
11259 |
447.12 |
| Oct 13 2017 |
15318 |
447.12 |
| Oct 06 2017 |
19694 |
550.64 |
| Oct 06 2017 |
11257 |
447.12 |
| Oct 06 2017 |
15314 |
447.12 |
| Sep 29 2017 |
11255 |
447.12 |
| Sep 29 2017 |
19716 |
550.64 |
| Sep 29 2017 |
15230 |
447.12 |
| Sep 22 2017 |
19699 |
550.64 |
| Sep 22 2017 |
11420 |
447.12 |
| Sep 22 2017 |
15368 |
447.12 |
| Sep 15 2017 |
19788 |
550.64 |
| Sep 15 2017 |
11433 |
447.12 |
| Sep 15 2017 |
15444 |
447.12 |
| Sep 08 2017 |
11386 |
447.12 |
| Sep 08 2017 |
19799 |
550.64 |
| Sep 08 2017 |
15559 |
447.12 |
| Sep 01 2017 |
20069 |
550.64 |
| Sep 01 2017 |
11416 |
447.12 |
| Sep 01 2017 |
15613 |
447.12 |
| Aug 25 2017 |
20107 |
550.64 |
| Aug 25 2017 |
11780 |
447.12 |
| Aug 25 2017 |
15973 |
447.12 |
| Aug 18 2017 |
20134 |
550.64 |
| Aug 18 2017 |
11821 |
447.12 |
| Aug 18 2017 |
16076 |
447.12 |
| Aug 11 2017 |
20068 |
550.64 |
| Aug 11 2017 |
11869 |
447.12 |
| Aug 11 2017 |
16114 |
447.12 |
| Aug 04 2017 |
20235 |
550.64 |
| Aug 04 2017 |
12970 |
456.9 |
| Aug 04 2017 |
17122 |
453.03 |
| Jul 28 2017 |
20313 |
550.64 |
| Jul 28 2017 |
13063 |
456.9 |
| Jul 28 2017 |
17267 |
453.03 |
| Jul 21 2017 |
13151 |
456.9 |
| Jul 21 2017 |
20440 |
550.64 |
| Jul 21 2017 |
17367 |
453.03 |
| Jul 14 2017 |
20575 |
550.64 |
| Jul 14 2017 |
13245 |
456.9 |
| Jul 14 2017 |
17439 |
453.03 |
| Jul 07 2017 |
22274 |
590.56 |
| Jul 07 2017 |
13281 |
456.9 |
| Jul 07 2017 |
18026 |
456.9 |
| Jun 30 2017 |
13311 |
456.9 |
| Jun 30 2017 |
22595 |
597.65 |
| Jun 30 2017 |
18072 |
456.9 |
| Jun 23 2017 |
13485 |
456.9 |
| Jun 23 2017 |
23706 |
597.65 |
| Jun 23 2017 |
18192 |
456.9 |
| Jun 16 2017 |
23761 |
597.65 |
| Jun 16 2017 |
13521 |
456.9 |
| Jun 16 2017 |
18208 |
456.9 |
| Jun 09 2017 |
13389 |
456.9 |
| Jun 09 2017 |
23856 |
597.65 |
| Jun 09 2017 |
18104 |
456.9 |
| Jun 02 2017 |
13718 |
456.9 |
| Jun 02 2017 |
23916 |
597.65 |
| Jun 02 2017 |
18372 |
456.9 |
| May 26 2017 |
24154 |
597.65 |
| May 26 2017 |
13749 |
456.9 |
| May 26 2017 |
18444 |
456.9 |
| May 19 2017 |
24186 |
597.65 |
| May 19 2017 |
14095 |
456.9 |
| May 19 2017 |
18648 |
456.9 |
| May 12 2017 |
14161 |
456.9 |
| May 12 2017 |
24331 |
597.65 |
| May 12 2017 |
18739 |
456.9 |
| May 05 2017 |
24229 |
597.65 |
| May 05 2017 |
14199 |
456.9 |
| May 05 2017 |
18742 |
456.9 |
| Apr 28 2017 |
23922 |
597.65 |
| Apr 28 2017 |
14059 |
456.9 |
| Apr 28 2017 |
18540 |
456.9 |
| Apr 21 2017 |
24262 |
597.65 |
| Apr 21 2017 |
14277 |
456.9 |
| Apr 21 2017 |
18736 |
456.9 |
| Apr 14 2017 |
13976 |
453.05 |
| Apr 14 2017 |
24255 |
597.65 |
| Apr 14 2017 |
23193 |
489.2 |
| Apr 07 2017 |
24457 |
597.65 |
| Apr 07 2017 |
16524 |
478.49 |
| Apr 07 2017 |
26461 |
518.21 |
| Mar 31 2017 |
24834 |
597.65 |
| Mar 31 2017 |
16538 |
478.49 |
| Mar 31 2017 |
26636 |
518.21 |
| Mar 24 2017 |
16235 |
478.49 |
| Mar 24 2017 |
24509 |
597.65 |
| Mar 24 2017 |
26183 |
518.21 |
| Mar 17 2017 |
24636 |
597.65 |
| Mar 17 2017 |
16476 |
478.49 |
| Mar 17 2017 |
26395 |
518.21 |
| Mar 10 2017 |
16462 |
478.49 |
| Mar 10 2017 |
21572 |
478.49 |
| Sep 02 2016 |
10782 |
526.74 |
| Sep 02 2016 |
17618 |
491.22 |
| Sep 02 2016 |
24672 |
503.29 |
| Aug 26 2016 |
10494 |
526.74 |
| Aug 26 2016 |
17413 |
491.22 |
| Aug 26 2016 |
24487 |
503.29 |
| Aug 19 2016 |
17440 |
491.22 |
| Aug 19 2016 |
10693 |
526.73 |
| Aug 19 2016 |
24506 |
503.29 |
| Aug 12 2016 |
11065 |
526.73 |
| Aug 12 2016 |
17471 |
491.22 |
| Aug 12 2016 |
27990 |
515.01 |
| Aug 05 2016 |
11167 |
526.73 |
| Aug 05 2016 |
17518 |
491.22 |
| Aug 05 2016 |
28128 |
515.01 |
| Jul 29 2016 |
17385 |
491.22 |
| Jul 29 2016 |
11274 |
526.73 |
| Jul 29 2016 |
28354 |
515.01 |
| Jul 22 2016 |
17507 |
491.22 |
| Jul 22 2016 |
11399 |
526.73 |
| Jul 22 2016 |
28635 |
515.01 |
| Jun 22 2016 |
17791 |
491.22 |
| Jun 22 2016 |
11235 |
526.73 |
| Jun 22 2016 |
29675 |
515.01 |
| Jun 15 2016 |
18021 |
491.22 |
| Jun 15 2016 |
11636 |
526.73 |
| Jun 15 2016 |
30016 |
515.01 |
| Jun 08 2016 |
11793 |
526.73 |
| Jun 08 2016 |
18123 |
491.22 |
| Jun 08 2016 |
30157 |
515.01 |
| Jun 01 2016 |
11977 |
526.73 |
| Jun 01 2016 |
18192 |
491.22 |
| Jun 01 2016 |
30461 |
515.01 |
| May 25 2016 |
11866 |
526.73 |
| May 25 2016 |
18149 |
491.22 |
| May 25 2016 |
30254 |
515.01 |
| May 18 2016 |
11979 |
526.73 |
| May 18 2016 |
18248 |
491.22 |
| May 18 2016 |
30498 |
515.01 |
| May 11 2016 |
18305 |
491.22 |
| May 11 2016 |
11875 |
526.73 |
| May 11 2016 |
30515 |
515.01 |
| May 04 2016 |
11868 |
526.73 |
| May 04 2016 |
18214 |
491.22 |
| May 04 2016 |
30380 |
515.01 |
| Apr 27 2016 |
12123 |
526.73 |
| Apr 27 2016 |
18456 |
491.22 |
| Apr 27 2016 |
30814 |
515.01 |
| Apr 20 2016 |
18341 |
491.22 |
| Apr 20 2016 |
12156 |
526.73 |
| Apr 20 2016 |
30765 |
515.01 |
| Apr 13 2016 |
12172 |
526.73 |
| Apr 13 2016 |
19669 |
500.77 |
| Apr 13 2016 |
30597 |
514.07 |
| Apr 06 2016 |
20146 |
500.77 |
| Apr 06 2016 |
12379 |
526.73 |
| Apr 06 2016 |
30947 |
514.07 |
| Mar 30 2016 |
19953 |
500.77 |
| Mar 30 2016 |
12000 |
526.73 |
| Mar 30 2016 |
30747 |
514.07 |
| Mar 23 2016 |
12444 |
526.73 |
| Mar 23 2016 |
20272 |
500.77 |
| Mar 23 2016 |
30837 |
514.07 |
| Mar 16 2016 |
12385 |
526.73 |
| Mar 16 2016 |
20430 |
500.77 |
| Mar 16 2016 |
30868 |
514.07 |
| Mar 09 2016 |
12461 |
526.73 |
| Mar 09 2016 |
20579 |
500.77 |
| Mar 09 2016 |
30920 |
514.07 |
| Mar 02 2016 |
20267 |
500.77 |
| Mar 02 2016 |
12469 |
526.73 |
| Mar 02 2016 |
30580 |
514.07 |
| Feb 24 2016 |
12387 |
526.73 |
| Feb 24 2016 |
20201 |
500.77 |
| Feb 24 2016 |
30415 |
514.07 |
| Feb 17 2016 |
12536 |
526.73 |
| Feb 17 2016 |
20452 |
500.77 |
| Feb 17 2016 |
30713 |
514.07 |
| Feb 10 2016 |
20323 |
500.77 |
| Feb 10 2016 |
12619 |
526.73 |
| Feb 10 2016 |
30606 |
514.07 |
| Feb 03 2016 |
12641 |
526.73 |
| Feb 03 2016 |
20308 |
500.77 |
| Feb 03 2016 |
30576 |
514.07 |
| Jan 27 2016 |
12641 |
526.73 |
| Jan 27 2016 |
20371 |
500.77 |
| Jan 27 2016 |
30523 |
514.07 |
| Jan 20 2016 |
12657 |
526.73 |
| Jan 20 2016 |
20364 |
500.77 |
| Jan 20 2016 |
30517 |
514.07 |
| Jan 13 2016 |
20388 |
500.77 |
| Jan 13 2016 |
12657 |
526.73 |
| Jan 13 2016 |
30565 |
514.07 |
| Jan 06 2016 |
12657 |
526.73 |
| Jan 06 2016 |
20388 |
500.77 |
| Jan 06 2016 |
30582 |
514.07 |
| Dec 30 2015 |
12675 |
526.73 |
| Dec 30 2015 |
20388 |
500.77 |
| Dec 30 2015 |
30574 |
514.07 |
| Dec 23 2015 |
12675 |
526.73 |
| Dec 23 2015 |
20387 |
500.77 |
| Dec 23 2015 |
30574 |
514.07 |
| Dec 16 2015 |
12675 |
526.73 |
| Dec 16 2015 |
20388 |
500.77 |
| Dec 16 2015 |
30574 |
514.07 |
| Dec 09 2015 |
12675 |
526.73 |
| Dec 09 2015 |
20389 |
500.77 |
| Dec 09 2015 |
30579 |
514.07 |
| Dec 02 2015 |
12676 |
526.73 |
| Dec 02 2015 |
20390 |
500.77 |
| Dec 02 2015 |
30581 |
514.07 |
| Nov 25 2015 |
20390 |
500.77 |
| Nov 25 2015 |
12676 |
526.73 |
| Nov 25 2015 |
30583 |
514.07 |
| Nov 18 2015 |
12676 |
526.73 |
| Nov 18 2015 |
20389 |
500.77 |
| Nov 18 2015 |
30582 |
514.07 |
| Nov 11 2015 |
12676 |
526.73 |
| Nov 11 2015 |
20362 |
500.77 |
| Nov 11 2015 |
30565 |
514.07 |
| Nov 04 2015 |
20362 |
500.77 |
| Nov 04 2015 |
12676 |
526.73 |
| Nov 04 2015 |
30565 |
514.07 |
| Oct 28 2015 |
12643 |
526.73 |
| Oct 28 2015 |
20364 |
500.77 |
| Oct 28 2015 |
30519 |
514.07 |
| Oct 21 2015 |
20291 |
500.77 |
| Oct 21 2015 |
12611 |
526.73 |
| Oct 21 2015 |
30487 |
514.07 |
| Oct 14 2015 |
20283 |
500.77 |
| Oct 14 2015 |
12611 |
526.73 |
| Oct 14 2015 |
30446 |
514.07 |
| Oct 07 2015 |
12623 |
526.73 |
| Oct 07 2015 |
20325 |
500.77 |
| Oct 07 2015 |
30447 |
514.07 |
| Sep 30 2015 |
12649 |
526.73 |
| Sep 30 2015 |
20338 |
500.77 |
| Sep 30 2015 |
30468 |
514.07 |
| Sep 23 2015 |
12500 |
526.73 |
| Sep 23 2015 |
20451 |
500.77 |
| Sep 23 2015 |
30492 |
514.07 |
| Sep 16 2015 |
20236 |
500.77 |
| Sep 16 2015 |
12442 |
526.73 |
| Sep 16 2015 |
30347 |
514.07 |
| Sep 09 2015 |
12332 |
526.73 |
| Sep 09 2015 |
20183 |
500.77 |
| Sep 09 2015 |
30265 |
514.07 |
| Sep 02 2015 |
12199 |
526.72 |
| Sep 02 2015 |
21072 |
510.31 |
| Sep 02 2015 |
30727 |
518.52 |
| Aug 26 2015 |
21267 |
510.31 |
| Aug 26 2015 |
12455 |
526.72 |
| Aug 26 2015 |
30922 |
518.52 |
| Aug 19 2015 |
21509 |
510.31 |
| Aug 19 2015 |
30223 |
510.31 |
| Aug 12 2015 |
21484 |
510.31 |
| Aug 12 2015 |
30359 |
510.31 |
| Aug 05 2015 |
21586 |
510.31 |
| Aug 05 2015 |
30326 |
510.31 |
| Jul 29 2015 |
21569 |
510.31 |
| Jul 29 2015 |
30567 |
510.31 |
| Jul 22 2015 |
21550 |
510.31 |
| Jul 22 2015 |
30638 |
510.31 |
| Jul 15 2015 |
21883 |
510.31 |
| Jul 15 2015 |
30858 |
510.31 |
| Jul 08 2015 |
21980 |
510.31 |
| Jul 08 2015 |
31006 |
510.31 |
| Jul 01 2015 |
22119 |
510.31 |
| Jul 01 2015 |
31157 |
510.31 |
| Jun 24 2015 |
22149 |
510.31 |
| Jun 24 2015 |
31255 |
510.31 |
| Jun 17 2015 |
22009 |
510.31 |
| Jun 17 2015 |
31268 |
510.31 |
| Jun 10 2015 |
22239 |
510.31 |
| Jun 10 2015 |
31359 |
510.31 |
| Jun 03 2015 |
22394 |
510.31 |
| Jun 03 2015 |
31551 |
510.31 |
| May 27 2015 |
22207 |
510.31 |
| May 27 2015 |
31262 |
510.31 |
| May 20 2015 |
22299 |
510.31 |
| May 20 2015 |
31307 |
510.31 |
| May 13 2015 |
22590 |
510.31 |
| May 13 2015 |
31396 |
510.31 |
| May 06 2015 |
22380 |
510.31 |
| May 06 2015 |
31004 |
510.31 |
| Apr 29 2015 |
22662 |
510.31 |
| Apr 29 2015 |
31262 |
510.31 |
| Apr 22 2015 |
22724 |
510.31 |
| Apr 22 2015 |
31409 |
510.31 |
