| Jul 01 2017 |
473 |
276.61 |
| Jun 01 2017 |
470 |
276.61 |
| May 01 2017 |
487 |
276.61 |
| Apr 01 2017 |
462 |
276.61 |
| Mar 01 2017 |
421 |
276.61 |
| Feb 01 2017 |
411 |
276.61 |
| Nov 01 2016 |
412 |
276.61 |
| Oct 01 2016 |
382 |
276.61 |
| Sep 01 2016 |
384 |
276.61 |
| Aug 01 2016 |
291 |
276.61 |
| Jul 01 2016 |
276 |
276.61 |
| Jun 01 2016 |
269 |
276.61 |
| May 01 2016 |
279 |
276.61 |
| Apr 13 2016 |
24190 |
559.28 |
| Apr 13 2016 |
35398 |
559.28 |
| Apr 06 2016 |
24796 |
559.28 |
| Apr 06 2016 |
35843 |
559.28 |
| Apr 01 2016 |
257 |
276.61 |
| Mar 30 2016 |
24597 |
559.28 |
| Mar 30 2016 |
35651 |
559.28 |
| Mar 23 2016 |
24943 |
559.28 |
| Mar 23 2016 |
35727 |
559.28 |
| Mar 16 2016 |
25168 |
559.28 |
| Mar 16 2016 |
35820 |
559.28 |
| Mar 09 2016 |
25293 |
559.28 |
| Mar 09 2016 |
35867 |
559.28 |
| Mar 02 2016 |
24863 |
559.28 |
| Mar 02 2016 |
35459 |
559.28 |
| Mar 01 2016 |
276 |
276.61 |
| Feb 24 2016 |
24762 |
559.28 |
| Feb 24 2016 |
35260 |
559.28 |
| Feb 17 2016 |
25059 |
559.28 |
| Feb 17 2016 |
35606 |
559.28 |
| Feb 10 2016 |
24870 |
559.28 |
| Feb 10 2016 |
35389 |
559.28 |
| Feb 03 2016 |
24824 |
559.28 |
| Feb 03 2016 |
35355 |
559.28 |
| Jan 27 2016 |
24865 |
559.28 |
| Jan 27 2016 |
35271 |
559.28 |
| Jan 20 2016 |
24865 |
559.28 |
| Jan 20 2016 |
35279 |
559.28 |
| Jan 13 2016 |
24902 |
559.28 |
| Jan 13 2016 |
35343 |
559.28 |
| Jan 06 2016 |
24902 |
559.28 |
| Jan 06 2016 |
35360 |
559.28 |
| Dec 30 2015 |
24902 |
559.28 |
| Dec 30 2015 |
35337 |
559.28 |
| Dec 23 2015 |
24896 |
559.28 |
| Dec 23 2015 |
35333 |
559.28 |
| Dec 16 2015 |
24897 |
559.28 |
| Dec 16 2015 |
35334 |
559.28 |
| Dec 09 2015 |
24898 |
559.28 |
| Dec 09 2015 |
35340 |
559.28 |
| Dec 02 2015 |
24899 |
559.28 |
| Dec 02 2015 |
35342 |
559.28 |
| Nov 25 2015 |
24899 |
559.28 |
| Nov 25 2015 |
35344 |
559.28 |
| Nov 18 2015 |
24898 |
559.28 |
| Nov 18 2015 |
35343 |
559.28 |
| Nov 11 2015 |
24861 |
559.28 |
| Nov 11 2015 |
35320 |
559.28 |
| Nov 04 2015 |
24861 |
559.28 |
| Nov 04 2015 |
35320 |
559.28 |
| Oct 28 2015 |
24864 |
559.28 |
| Oct 28 2015 |
35269 |
559.28 |
| Oct 21 2015 |
24763 |
559.28 |
| Oct 21 2015 |
35229 |
559.28 |
| Oct 14 2015 |
24746 |
559.28 |
| Oct 14 2015 |
35144 |
559.28 |
| Oct 07 2015 |
24794 |
559.28 |
| Oct 07 2015 |
35143 |
559.28 |
| Sep 30 2015 |
24815 |
559.28 |
| Sep 30 2015 |
35167 |
559.28 |
| Sep 23 2015 |
24940 |
559.28 |
| Sep 23 2015 |
35174 |
559.28 |
| Sep 16 2015 |
24683 |
559.28 |
| Sep 16 2015 |
34985 |
559.28 |
| Sep 09 2015 |
24632 |
559.28 |
| Sep 09 2015 |
34909 |
559.28 |
| Sep 02 2015 |
24757 |
559.28 |
| Sep 02 2015 |
34841 |
559.28 |
| Aug 26 2015 |
24953 |
559.28 |
| Aug 26 2015 |
35038 |
559.28 |
| Aug 19 2015 |
25184 |
559.28 |
| Aug 19 2015 |
35320 |
559.28 |
| Aug 12 2015 |
25161 |
559.28 |
| Aug 12 2015 |
35468 |
559.28 |
| Aug 05 2015 |
25248 |
559.28 |
| Aug 05 2015 |
35404 |
559.28 |
| Aug 01 2015 |
172 |
276.61 |
| Jul 29 2015 |
25213 |
559.28 |
| Jul 29 2015 |
35631 |
559.28 |
| Jul 22 2015 |
25160 |
559.28 |
| Jul 22 2015 |
35713 |
559.28 |
| Jul 15 2015 |
25493 |
559.28 |
| Jul 15 2015 |
35920 |
559.28 |
| Jul 08 2015 |
25588 |
559.28 |
| Jul 08 2015 |
36069 |
559.28 |
| Jul 01 2015 |
25746 |
559.28 |
| Jul 01 2015 |
36222 |
559.28 |
| Jun 24 2015 |
25773 |
559.28 |
| Jun 24 2015 |
36323 |
559.28 |
| Jun 17 2015 |
25561 |
559.28 |
| Jun 17 2015 |
36287 |
559.28 |
| Jun 10 2015 |
25868 |
559.28 |
| Jun 10 2015 |
36479 |
559.28 |
| Jun 03 2015 |
26018 |
559.28 |
| Jun 03 2015 |
36744 |
559.28 |
| May 27 2015 |
25753 |
559.28 |
| May 27 2015 |
36383 |
559.28 |
| May 20 2015 |
25870 |
559.28 |
| May 20 2015 |
36491 |
559.28 |
| May 13 2015 |
26198 |
559.28 |
| May 13 2015 |
36626 |
559.28 |
| May 06 2015 |
26001 |
559.28 |
| May 06 2015 |
36198 |
559.28 |
| Apr 29 2015 |
26343 |
559.28 |
| Apr 29 2015 |
36388 |
559.28 |
| Apr 22 2015 |
26451 |
559.28 |
| Apr 22 2015 |
36601 |
559.28 |
