| Apr 26 2024 |
4002 |
376.25 |
| Apr 24 2024 |
4000 |
376.25 |
| Apr 17 2024 |
4003 |
376.25 |
| Apr 10 2024 |
4000 |
376.25 |
| Apr 03 2024 |
4032 |
376.25 |
| Mar 27 2024 |
3949 |
376.25 |
| Mar 21 2024 |
3977 |
376.25 |
| Mar 14 2024 |
3955 |
376.25 |
| Mar 07 2024 |
3955 |
376.25 |
| Feb 29 2024 |
3952 |
376.25 |
| Feb 22 2024 |
3958 |
376.25 |
| Feb 15 2024 |
3965 |
376.25 |
| Feb 08 2024 |
3956 |
376.25 |
| Feb 01 2024 |
3974 |
376.25 |
| Jan 25 2024 |
4004 |
376.25 |
| Jan 18 2024 |
3995 |
376.25 |
| Jan 11 2024 |
3978 |
376.25 |
| Jan 04 2024 |
3975 |
376.25 |
| Dec 28 2023 |
4029 |
376.25 |
| Dec 21 2023 |
4027 |
376.25 |
| Dec 14 2023 |
4027 |
376.25 |
| Dec 07 2023 |
4018 |
376.25 |
| Nov 30 2023 |
3888 |
376.25 |
| Nov 23 2023 |
3895 |
376.25 |
| Nov 16 2023 |
3924 |
376.25 |
| Jun 21 2019 |
19276 |
485.36 |
| Jun 14 2019 |
19387 |
485.36 |
| Jun 07 2019 |
19595 |
485.36 |
| May 31 2019 |
19514 |
485.36 |
| May 24 2019 |
19561 |
485.36 |
| May 17 2019 |
19536 |
485.36 |
| May 10 2019 |
19515 |
485.36 |
| May 03 2019 |
19545 |
485.36 |
| Apr 26 2019 |
19110 |
485.36 |
| Apr 19 2019 |
19078 |
485.36 |
| Apr 12 2019 |
19155 |
485.36 |
| Apr 05 2019 |
18694 |
485.36 |
| Mar 29 2019 |
18492 |
485.36 |
| Mar 22 2019 |
18236 |
485.36 |
| Mar 15 2019 |
18219 |
485.36 |
| Mar 08 2019 |
17951 |
485.36 |
| Mar 01 2019 |
18042 |
485.36 |
| Feb 22 2019 |
18103 |
485.36 |
| Feb 15 2019 |
17913 |
485.36 |
| Feb 08 2019 |
17719 |
485.36 |
| Feb 01 2019 |
17747 |
485.36 |
| Jan 25 2019 |
17780 |
485.36 |
| Jan 18 2019 |
17822 |
485.36 |
| Jan 11 2019 |
17810 |
485.36 |
| Jan 04 2019 |
17817 |
485.36 |
| Dec 28 2018 |
17817 |
485.36 |
| Dec 21 2018 |
17817 |
485.36 |
| Dec 14 2018 |
17817 |
485.36 |
| Dec 07 2018 |
17811 |
485.36 |
| Nov 30 2018 |
17811 |
485.36 |
| Nov 23 2018 |
17811 |
485.36 |
| Nov 16 2018 |
17811 |
485.36 |
| Nov 09 2018 |
17812 |
485.36 |
| Nov 02 2018 |
17778 |
485.36 |
| Oct 26 2018 |
17774 |
485.36 |
| Oct 19 2018 |
17793 |
485.36 |
| Oct 12 2018 |
17728 |
485.36 |
| Oct 05 2018 |
17851 |
485.36 |
| Sep 28 2018 |
17428 |
485.36 |
| Sep 21 2018 |
17410 |
485.36 |
| Sep 14 2018 |
17465 |
485.36 |
| Sep 07 2018 |
17807 |
485.36 |
| Aug 31 2018 |
17888 |
485.36 |
| Aug 24 2018 |
17852 |
485.36 |
| Aug 17 2018 |
18065 |
485.36 |
| Aug 10 2018 |
18181 |
485.36 |
| Aug 03 2018 |
18353 |
485.36 |
| Jul 27 2018 |
18387 |
485.36 |
| Jul 20 2018 |
18648 |
485.36 |
| May 18 2018 |
10619 |
447.18 |
| May 18 2018 |
14519 |
447.18 |
| May 11 2018 |
14666 |
490.34 |
| May 11 2018 |
10626 |
447.18 |
| May 11 2018 |
17516 |
468.76 |
| May 04 2018 |
14880 |
490.34 |
| May 04 2018 |
10804 |
447.18 |
| May 04 2018 |
17690 |
468.76 |
| Apr 27 2018 |
14912 |
490.34 |
| Apr 27 2018 |
10759 |
447.18 |
| Apr 27 2018 |
17579 |
468.76 |
| Apr 20 2018 |
15032 |
490.34 |
| Apr 20 2018 |
10746 |
447.18 |
| Apr 20 2018 |
17668 |
468.76 |
| Apr 13 2018 |
14987 |
490.34 |
| Apr 13 2018 |
10651 |
447.18 |
| Apr 13 2018 |
17603 |
468.76 |
| Apr 06 2018 |
14895 |
490.34 |
| Apr 06 2018 |
10860 |
447.18 |
| Apr 06 2018 |
17685 |
468.76 |
| Mar 30 2018 |
15002 |
490.34 |
| Mar 30 2018 |
11126 |
447.18 |
| Mar 30 2018 |
17934 |
468.76 |
| Mar 23 2018 |
11268 |
447.18 |
| Mar 23 2018 |
15020 |
490.34 |
| Mar 23 2018 |
18110 |
468.76 |
| Mar 16 2018 |
11131 |
447.18 |
| Mar 16 2018 |
15055 |
490.34 |
| Mar 16 2018 |
18054 |
468.76 |
| Mar 09 2018 |
14953 |
490.34 |
| Mar 09 2018 |
11115 |
447.18 |
| Mar 09 2018 |
18023 |
468.76 |
| Mar 02 2018 |
15096 |
490.34 |
| Mar 02 2018 |
11161 |
447.18 |
| Mar 02 2018 |
18277 |
468.76 |
| Feb 23 2018 |
11280 |
447.18 |
| Feb 23 2018 |
15245 |
490.34 |
| Feb 23 2018 |
18437 |
468.76 |
| Feb 16 2018 |
15221 |
490.34 |
| Feb 16 2018 |
11317 |
447.18 |
| Feb 16 2018 |
18399 |
468.76 |
| Feb 09 2018 |
15241 |
490.34 |
| Feb 09 2018 |
11199 |
447.18 |
| Feb 09 2018 |
18227 |
468.76 |
| Feb 02 2018 |
15207 |
490.34 |
| Feb 02 2018 |
11172 |
447.18 |
| Feb 02 2018 |
18138 |
468.76 |
| Jan 26 2018 |
15244 |
490.34 |
| Jan 26 2018 |
11219 |
447.18 |
| Jan 26 2018 |
18171 |
468.76 |
| Jan 19 2018 |
15246 |
490.34 |
| Jan 19 2018 |
11224 |
447.18 |
| Jan 19 2018 |
18175 |
468.76 |
| Jan 12 2018 |
15224 |
490.34 |
| Jan 12 2018 |
11244 |
447.18 |
| Jan 12 2018 |
18170 |
468.76 |
| Jan 05 2018 |
11244 |
447.18 |
| Jan 05 2018 |
15253 |
490.34 |
| Jan 05 2018 |
18197 |
468.76 |
| Dec 29 2017 |
15254 |
490.34 |
| Dec 29 2017 |
11244 |
447.18 |
| Dec 29 2017 |
18197 |
468.76 |
| Dec 22 2017 |
15256 |
490.34 |
| Dec 22 2017 |
11244 |
447.18 |
| Dec 22 2017 |
18199 |
468.76 |
| Dec 15 2017 |
11244 |
447.18 |
| Dec 15 2017 |
15247 |
490.34 |
| Dec 15 2017 |
18193 |
468.76 |
| Dec 08 2017 |
11244 |
447.18 |
| Dec 08 2017 |
15247 |
490.34 |
| Dec 08 2017 |
18193 |
468.76 |
| Dec 01 2017 |
15247 |
490.34 |
| Dec 01 2017 |
11244 |
447.18 |
| Dec 01 2017 |
18193 |
468.76 |
| Nov 24 2017 |
11244 |
447.18 |
| Nov 24 2017 |
15247 |
490.34 |
| Nov 24 2017 |
18193 |
468.76 |
| Nov 17 2017 |
11245 |
447.18 |
| Nov 17 2017 |
15247 |
490.34 |
| Nov 17 2017 |
18194 |
468.76 |
| Nov 10 2017 |
15247 |
490.34 |
| Nov 10 2017 |
11261 |
447.18 |
| Nov 10 2017 |
18203 |
468.76 |
| Nov 03 2017 |
15248 |
490.34 |
| Nov 03 2017 |
11261 |
447.18 |
| Nov 03 2017 |
18204 |
468.76 |
| Oct 27 2017 |
11298 |
447.18 |
| Oct 27 2017 |
15248 |
490.34 |
| Oct 27 2017 |
18237 |
468.76 |
| Oct 20 2017 |
15265 |
490.34 |
| Oct 20 2017 |
11228 |
447.18 |
| Oct 20 2017 |
18173 |
468.76 |
| Oct 13 2017 |
15265 |
490.34 |
| Oct 13 2017 |
11263 |
447.18 |
| Oct 13 2017 |
18199 |
468.76 |
| Oct 06 2017 |
15251 |
490.34 |
| Oct 06 2017 |
11261 |
447.18 |
| Oct 06 2017 |
18195 |
468.76 |
| Sep 29 2017 |
11259 |
447.18 |
| Sep 29 2017 |
15271 |
490.34 |
| Sep 29 2017 |
18108 |
468.76 |
| Sep 22 2017 |
15263 |
490.34 |
| Sep 22 2017 |
11423 |
447.18 |
| Sep 22 2017 |
18285 |
468.76 |
| Sep 15 2017 |
15346 |
490.34 |
| Sep 15 2017 |
11436 |
447.18 |
| Sep 15 2017 |
18364 |
468.76 |
| Sep 08 2017 |
11389 |
447.18 |
| Sep 08 2017 |
15371 |
490.34 |
| Sep 08 2017 |
18487 |
468.76 |
| Sep 01 2017 |
15569 |
490.34 |
| Sep 01 2017 |
11421 |
447.18 |
| Sep 01 2017 |
18548 |
468.76 |
| Aug 25 2017 |
15585 |
490.34 |
| Aug 25 2017 |
11788 |
447.18 |
| Aug 25 2017 |
18920 |
468.76 |
| Aug 18 2017 |
15640 |
490.34 |
| Aug 18 2017 |
11829 |
447.18 |
| Aug 18 2017 |
19021 |
468.76 |
| Aug 11 2017 |
15573 |
490.34 |
| Aug 11 2017 |
11877 |
447.18 |
| Aug 11 2017 |
19049 |
468.76 |
| Aug 04 2017 |
15712 |
490.34 |
| Aug 04 2017 |
11956 |
447.18 |
| Aug 04 2017 |
19229 |
468.76 |
| Jul 28 2017 |
15784 |
490.34 |
| Jul 28 2017 |
12041 |
447.18 |
| Jul 28 2017 |
19353 |
468.76 |
| Jul 21 2017 |
12119 |
447.18 |
| Jul 21 2017 |
15884 |
490.34 |
| Jul 21 2017 |
19481 |
468.76 |
| Jul 14 2017 |
15945 |
490.34 |
| Jul 14 2017 |
12189 |
447.18 |
| Jul 14 2017 |
19556 |
468.76 |
| Jul 07 2017 |
16002 |
490.34 |
| Jul 07 2017 |
12234 |
447.18 |
| Jul 07 2017 |
19626 |
468.76 |
| Jun 30 2017 |
12277 |
447.18 |
| Jun 30 2017 |
16103 |
490.34 |
| Jun 30 2017 |
19701 |
468.76 |
| Jun 23 2017 |
12448 |
447.18 |
| Jun 23 2017 |
17197 |
490.34 |
| Jun 23 2017 |
19829 |
468.76 |
| Jun 16 2017 |
17240 |
490.34 |
| Jun 16 2017 |
12460 |
447.18 |
| Jun 16 2017 |
19842 |
468.76 |
| May 19 2017 |
22878 |
561.03 |
| May 19 2017 |
30810 |
561.03 |
| May 12 2017 |
23015 |
561.03 |
| May 12 2017 |
30936 |
561.03 |
| May 05 2017 |
22968 |
561.03 |
| May 05 2017 |
30859 |
561.03 |
| Apr 28 2017 |
22710 |
561.03 |
| Apr 28 2017 |
30470 |
561.03 |
| Apr 21 2017 |
23061 |
561.03 |
| Apr 21 2017 |
30795 |
561.03 |
| Apr 14 2017 |
23339 |
561.03 |
| Apr 14 2017 |
30789 |
561.03 |
| Apr 07 2017 |
23134 |
561.03 |
| Apr 07 2017 |
30491 |
561.03 |
| Mar 31 2017 |
23147 |
561.03 |
| Mar 31 2017 |
30695 |
561.03 |
| Mar 24 2017 |
22675 |
561.03 |
| Mar 24 2017 |
30186 |
561.03 |
| Mar 17 2017 |
23000 |
561.03 |
| Mar 17 2017 |
30374 |
561.03 |
| Mar 10 2017 |
22948 |
561.03 |
| Mar 10 2017 |
30363 |
561.03 |
| Mar 03 2017 |
22708 |
561.03 |
| Mar 03 2017 |
30157 |
561.03 |
| Feb 24 2017 |
22944 |
561.03 |
| Feb 24 2017 |
30201 |
561.03 |
| Feb 17 2017 |
22846 |
561.03 |
| Feb 17 2017 |
30128 |
561.03 |
| Feb 10 2017 |
23121 |
561.03 |
| Feb 10 2017 |
30249 |
561.03 |
| Feb 03 2017 |
23072 |
561.03 |
| Feb 03 2017 |
30195 |
561.03 |
| Jan 27 2017 |
23062 |
561.03 |
| Jan 27 2017 |
30199 |
561.03 |
| Jan 20 2017 |
23013 |
561.03 |
| Jan 20 2017 |
30163 |
561.03 |
| Jan 13 2017 |
22984 |
561.03 |
| Jan 13 2017 |
30147 |
561.03 |
| Jan 06 2017 |
22984 |
561.03 |
| Jan 06 2017 |
30156 |
561.03 |
| Dec 30 2016 |
22985 |
561.03 |
| Dec 30 2016 |
30167 |
561.03 |
| Dec 23 2016 |
22985 |
561.03 |
| Dec 23 2016 |
30167 |
561.03 |
| Dec 16 2016 |
22985 |
561.03 |
| Dec 16 2016 |
30156 |
561.03 |
| Dec 09 2016 |
22978 |
561.03 |
| Dec 09 2016 |
30149 |
561.03 |
| Dec 02 2016 |
22978 |
561.03 |
| Dec 02 2016 |
30150 |
561.03 |
| Nov 25 2016 |
22978 |
561.03 |
| Nov 25 2016 |
30146 |
561.03 |
| Nov 18 2016 |
22978 |
561.03 |
| Nov 18 2016 |
30146 |
561.03 |
| Nov 11 2016 |
22933 |
561.03 |
| Nov 11 2016 |
30112 |
561.03 |
| Nov 04 2016 |
22933 |
561.03 |
| Nov 04 2016 |
30112 |
561.03 |
| Oct 28 2016 |
22944 |
561.03 |
| Oct 28 2016 |
30123 |
561.03 |
| Oct 21 2016 |
22972 |
561.03 |
| Oct 21 2016 |
30141 |
561.03 |
| Oct 14 2016 |
22993 |
561.03 |
| Oct 14 2016 |
30094 |
561.03 |
| Oct 07 2016 |
23025 |
561.03 |
| Oct 07 2016 |
30140 |
561.03 |
| Sep 30 2016 |
23041 |
561.03 |
| Sep 30 2016 |
30185 |
561.03 |
| Sep 23 2016 |
22732 |
561.03 |
| Sep 23 2016 |
29990 |
561.03 |
| Sep 16 2016 |
22633 |
561.03 |
| Sep 16 2016 |
30012 |
561.03 |
| Sep 09 2016 |
22748 |
561.03 |
| Sep 09 2016 |
30115 |
561.03 |
| Sep 02 2016 |
22802 |
561.03 |
| Sep 02 2016 |
30268 |
561.03 |
| Aug 26 2016 |
22621 |
561.03 |
| Aug 26 2016 |
30065 |
561.03 |
| Aug 19 2016 |
22630 |
561.03 |
| Aug 19 2016 |
30071 |
561.03 |
| Aug 12 2016 |
22697 |
561.03 |
| Aug 12 2016 |
32546 |
561.03 |
| Aug 05 2016 |
22745 |
561.03 |
| Aug 05 2016 |
32659 |
561.03 |
| Jul 29 2016 |
22619 |
561.03 |
| Jul 29 2016 |
32930 |
561.03 |
| Jul 22 2016 |
22771 |
561.03 |
| Jul 22 2016 |
33170 |
561.03 |
| Jun 22 2016 |
23132 |
561.03 |
| Jun 22 2016 |
34263 |
561.03 |
| Jun 15 2016 |
23463 |
561.03 |
| Jun 15 2016 |
34676 |
561.03 |
| Jun 08 2016 |
23590 |
561.03 |
| Jun 08 2016 |
34874 |
561.03 |
| Jun 01 2016 |
23681 |
561.03 |
| Jun 01 2016 |
35162 |
561.03 |
| Apr 13 2016 |
23760 |
551.8 |
| Apr 13 2016 |
34747 |
551.8 |
| Apr 06 2016 |
24369 |
551.8 |
| Apr 06 2016 |
35183 |
551.8 |
| Mar 30 2016 |
24180 |
551.8 |
| Mar 30 2016 |
34989 |
551.8 |
| Mar 23 2016 |
24506 |
551.8 |
| Mar 23 2016 |
35057 |
551.8 |
| Mar 16 2016 |
24732 |
551.8 |
| Mar 16 2016 |
35160 |
551.8 |
| Mar 09 2016 |
24840 |
551.8 |
| Mar 09 2016 |
35210 |
551.8 |
| Mar 02 2016 |
24403 |
551.8 |
| Mar 02 2016 |
34801 |
551.8 |
| Feb 24 2016 |
24314 |
551.8 |
| Feb 24 2016 |
34604 |
551.8 |
| Feb 17 2016 |
24620 |
551.8 |
| Feb 17 2016 |
34954 |
551.8 |
| Feb 10 2016 |
24433 |
551.8 |
| Feb 10 2016 |
34752 |
551.8 |
| Feb 03 2016 |
24383 |
551.8 |
| Feb 03 2016 |
34713 |
551.8 |
| Jan 27 2016 |
24421 |
551.8 |
| Jan 27 2016 |
34630 |
551.8 |
| Jan 20 2016 |
24424 |
551.8 |
| Jan 20 2016 |
34645 |
551.8 |
| Jan 13 2016 |
24456 |
551.8 |
| Jan 13 2016 |
34702 |
551.8 |
| Jan 06 2016 |
24456 |
551.8 |
| Jan 06 2016 |
34716 |
551.8 |
| Dec 30 2015 |
24456 |
551.8 |
| Dec 30 2015 |
34696 |
551.8 |
| Dec 23 2015 |
24450 |
551.8 |
| Dec 23 2015 |
34693 |
551.8 |
| Dec 16 2015 |
24451 |
551.8 |
| Dec 16 2015 |
34694 |
551.8 |
| Dec 09 2015 |
24452 |
551.8 |
| Dec 09 2015 |
34700 |
551.8 |
| Dec 02 2015 |
24453 |
551.8 |
| Dec 02 2015 |
34702 |
551.8 |
| Nov 25 2015 |
24453 |
551.8 |
| Nov 25 2015 |
34704 |
551.8 |
| Nov 18 2015 |
24452 |
551.8 |
| Nov 18 2015 |
34703 |
551.8 |
| Nov 11 2015 |
24417 |
551.8 |
| Nov 11 2015 |
34683 |
551.8 |
| Nov 04 2015 |
24417 |
551.8 |
| Nov 04 2015 |
34683 |
551.8 |
| Oct 28 2015 |
24420 |
551.8 |
| Oct 28 2015 |
34631 |
551.8 |
| Oct 21 2015 |
24326 |
551.8 |
| Oct 21 2015 |
34597 |
551.8 |
| Oct 14 2015 |
24310 |
551.8 |
| Oct 14 2015 |
34521 |
551.8 |
| Oct 07 2015 |
24351 |
551.8 |
| Oct 07 2015 |
34517 |
551.8 |
| Sep 30 2015 |
24371 |
551.8 |
| Sep 30 2015 |
34539 |
551.8 |
| Sep 23 2015 |
24493 |
551.8 |
| Sep 23 2015 |
34553 |
551.8 |
| Sep 16 2015 |
24244 |
551.8 |
| Sep 16 2015 |
34372 |
551.8 |
| Sep 09 2015 |
24191 |
551.8 |
| Sep 09 2015 |
34296 |
551.8 |
| Sep 02 2015 |
24316 |
551.8 |
| Sep 02 2015 |
34232 |
551.8 |
| Aug 26 2015 |
24516 |
551.8 |
| Aug 26 2015 |
34421 |
551.8 |
| Aug 19 2015 |
24751 |
551.8 |
| Aug 19 2015 |
34706 |
551.8 |
| Aug 12 2015 |
24728 |
551.8 |
| Aug 12 2015 |
34859 |
551.8 |
| Aug 05 2015 |
24809 |
551.8 |
| Aug 05 2015 |
34790 |
551.8 |
| Jul 29 2015 |
24770 |
551.8 |
| Jul 29 2015 |
35019 |
551.8 |
| Jul 22 2015 |
24717 |
551.8 |
| Jul 22 2015 |
35109 |
551.8 |
| Jul 15 2015 |
25045 |
551.8 |
| Jul 15 2015 |
35316 |
551.8 |
| Jul 08 2015 |
25130 |
551.8 |
| Jul 08 2015 |
35457 |
551.8 |
| Jul 01 2015 |
25288 |
551.8 |
| Jul 01 2015 |
35614 |
551.8 |
| Jun 24 2015 |
25328 |
551.8 |
| Jun 24 2015 |
35719 |
551.8 |
| Jun 17 2015 |
25140 |
551.8 |
| Jun 17 2015 |
35704 |
551.8 |
| Jun 10 2015 |
25432 |
551.8 |
| Jun 10 2015 |
35881 |
551.8 |
| Jun 03 2015 |
25588 |
551.8 |
| Jun 03 2015 |
36141 |
551.8 |
| May 27 2015 |
25336 |
551.8 |
| May 27 2015 |
35775 |
551.8 |
| May 20 2015 |
25448 |
551.8 |
| May 20 2015 |
35867 |
551.8 |
| May 13 2015 |
25783 |
551.8 |
| May 13 2015 |
36002 |
551.8 |
| May 06 2015 |
25576 |
551.8 |
| May 06 2015 |
35572 |
551.8 |
| Apr 29 2015 |
25941 |
551.8 |
| Apr 29 2015 |
35788 |
551.8 |
| Apr 22 2015 |
26046 |
551.8 |
| Apr 22 2015 |
35997 |
551.8 |
