| Oct 19 2012 |
1222 |
226.16 |
| Oct 19 2012 |
1618 |
226.16 |
| Sep 23 2012 |
1242 |
226.16 |
| Sep 23 2012 |
1622 |
226.16 |
| Aug 31 2012 |
1242 |
226.16 |
| Aug 31 2012 |
1613 |
226.16 |
| Aug 24 2012 |
1237 |
226.16 |
| Aug 24 2012 |
1613 |
226.16 |
| Aug 10 2012 |
1254 |
226.16 |
| Aug 10 2012 |
1637 |
226.16 |
| Aug 03 2012 |
1234 |
226.16 |
| Aug 03 2012 |
1644 |
226.16 |
| Jul 27 2012 |
1226 |
226.16 |
| Jul 27 2012 |
1636 |
226.16 |
| Jul 06 2012 |
1239 |
226.16 |
| Jul 06 2012 |
1623 |
226.16 |
| Jun 22 2012 |
1249 |
226.16 |
| Jun 22 2012 |
1635 |
226.16 |
| Jun 15 2012 |
1214 |
226.16 |
| Jun 15 2012 |
1676 |
226.16 |
| Jun 08 2012 |
1231 |
226.16 |
| Jun 08 2012 |
1694 |
226.16 |
| Jun 01 2012 |
1305 |
226.16 |
| Jun 01 2012 |
1740 |
226.16 |
| May 25 2012 |
1252 |
226.16 |
| May 25 2012 |
1686 |
226.16 |
| May 18 2012 |
1351 |
226.16 |
| May 18 2012 |
1766 |
226.16 |
| May 11 2012 |
1356 |
226.16 |
| May 11 2012 |
1795 |
226.16 |
| May 04 2012 |
1274 |
226.16 |
| May 04 2012 |
1763 |
226.16 |
| Sep 23 2011 |
814 |
203.23 |
| Sep 23 2011 |
883 |
213.76 |
| Sep 23 2011 |
855 |
196.15 |
| Sep 16 2011 |
815 |
203.23 |
| Sep 16 2011 |
883 |
213.76 |
| Sep 16 2011 |
859 |
196.15 |
| Sep 10 2011 |
806 |
203.23 |
| Sep 10 2011 |
875 |
213.76 |
| Sep 10 2011 |
858 |
196.15 |
| Sep 02 2011 |
870 |
213.76 |
| Sep 02 2011 |
808 |
203.23 |
| Sep 02 2011 |
852 |
196.15 |
| Aug 26 2011 |
807 |
203.23 |
| Aug 26 2011 |
870 |
213.76 |
| Aug 26 2011 |
849 |
196.15 |
| Aug 19 2011 |
801 |
213.76 |
| Aug 19 2011 |
782 |
203.23 |
| Aug 19 2011 |
773 |
196.15 |
| Aug 12 2011 |
789 |
203.23 |
| Aug 12 2011 |
801 |
213.76 |
| Aug 12 2011 |
777 |
196.15 |
| Aug 05 2011 |
796 |
213.76 |
| Aug 05 2011 |
793 |
203.23 |
| Aug 05 2011 |
778 |
196.15 |
| Jul 29 2011 |
794 |
203.23 |
| Jul 29 2011 |
797 |
213.76 |
| Jul 29 2011 |
780 |
196.15 |
| Jul 22 2011 |
664 |
213.76 |
| Jul 22 2011 |
671 |
203.23 |
| Jul 22 2011 |
654 |
196.15 |
| Jul 15 2011 |
648 |
203.23 |
| Jul 15 2011 |
638 |
213.76 |
| Jul 15 2011 |
630 |
196.15 |
| Jul 08 2011 |
652 |
214.73 |
| Jul 08 2011 |
682 |
203.23 |
| Jul 08 2011 |
815 |
206.48 |
| Oct 15 2010 |
593 |
165.99 |
| Oct 15 2010 |
846 |
207 |
| Oct 15 2010 |
419 |
161.01 |
| Oct 15 2010 |
690 |
165.37 |
| Aug 15 2010 |
417 |
161.01 |
| Aug 15 2010 |
600 |
165.99 |
| Aug 15 2010 |
825 |
207 |
| Aug 15 2010 |
702 |
165.37 |
| Aug 01 2010 |
821 |
207 |
| Aug 01 2010 |
418 |
161.01 |
| Aug 01 2010 |
543 |
165.99 |
| Aug 01 2010 |
652 |
165.37 |
| Jul 15 2010 |
723 |
207 |
| Jul 15 2010 |
327 |
161.01 |
| Jul 15 2010 |
479 |
165.99 |
| Jul 15 2010 |
586 |
165.37 |
| Jul 01 2010 |
323 |
161.01 |
| Jul 01 2010 |
507 |
165.99 |
| Jul 01 2010 |
737 |
207 |
| Jul 01 2010 |
647 |
165.37 |
| Jun 15 2010 |
741 |
207 |
| Jun 15 2010 |
291 |
161.01 |
| Jun 15 2010 |
475 |
165.99 |
| Jun 15 2010 |
620 |
165.37 |
| Jun 01 2010 |
377 |
165.99 |
| Jun 01 2010 |
635 |
207 |
| Jun 01 2010 |
231 |
161.01 |
| Jun 01 2010 |
484 |
159.15 |
| May 27 2010 |
284 |
165.99 |
| May 27 2010 |
521 |
207 |
| May 27 2010 |
229 |
161.01 |
| May 27 2010 |
375 |
159.15 |
| May 15 2010 |
590 |
207 |
| May 15 2010 |
347 |
165.99 |
| May 15 2010 |
226 |
161.01 |
| May 15 2010 |
486 |
159.15 |
| Apr 30 2010 |
349 |
165.99 |
| Apr 30 2010 |
457 |
157.65 |
| Apr 15 2010 |
124 |
131.72 |
| Apr 15 2010 |
199 |
159.8 |
| Apr 15 2010 |
417 |
157.33 |
| Apr 02 2010 |
189 |
159.8 |
| Apr 02 2010 |
442 |
159.8 |
