| Aug 17 2018 |
8920 |
541.58 |
| Aug 10 2018 |
8910 |
541.58 |
| Aug 03 2018 |
8972 |
541.58 |
| Jul 27 2018 |
9088 |
541.58 |
| Jul 20 2018 |
9253 |
541.58 |
| Jul 13 2018 |
9350 |
541.58 |
| Jul 06 2018 |
9352 |
541.58 |
| Jun 29 2018 |
9318 |
541.58 |
| Jun 22 2018 |
9402 |
541.58 |
| Jun 15 2018 |
9416 |
541.58 |
| Jun 08 2018 |
9526 |
541.58 |
| Jun 01 2018 |
9468 |
541.58 |
| May 25 2018 |
9492 |
541.58 |
| May 18 2018 |
11751 |
458.79 |
| May 18 2018 |
9380 |
541.58 |
| May 18 2018 |
16084 |
458.79 |
| May 11 2018 |
9322 |
541.58 |
| May 11 2018 |
11795 |
458.79 |
| May 11 2018 |
16218 |
458.79 |
| May 04 2018 |
12017 |
458.79 |
| May 04 2018 |
9386 |
541.58 |
| May 04 2018 |
16388 |
458.79 |
| Apr 27 2018 |
9482 |
541.58 |
| Apr 27 2018 |
11951 |
458.79 |
| Apr 27 2018 |
16289 |
458.79 |
| Apr 20 2018 |
9420 |
541.58 |
| Apr 20 2018 |
11987 |
458.79 |
| Apr 20 2018 |
16373 |
458.79 |
| Apr 13 2018 |
11866 |
458.79 |
| Apr 13 2018 |
9225 |
541.58 |
| Apr 13 2018 |
16274 |
458.79 |
| Apr 06 2018 |
9265 |
541.58 |
| Apr 06 2018 |
12122 |
458.79 |
| Apr 06 2018 |
16372 |
458.79 |
| Mar 30 2018 |
9212 |
541.58 |
| Mar 30 2018 |
12400 |
458.79 |
| Mar 30 2018 |
16615 |
458.79 |
| Mar 23 2018 |
9035 |
541.58 |
| Mar 23 2018 |
12572 |
458.79 |
| Mar 23 2018 |
16785 |
458.79 |
| Mar 16 2018 |
12425 |
458.79 |
| Mar 16 2018 |
8909 |
541.58 |
| Mar 16 2018 |
16724 |
458.79 |
| Mar 09 2018 |
8826 |
541.58 |
| Mar 09 2018 |
12396 |
458.79 |
| Mar 09 2018 |
16698 |
458.79 |
| Mar 02 2018 |
9157 |
541.58 |
| Mar 02 2018 |
12451 |
458.79 |
| Mar 02 2018 |
16909 |
458.79 |
| Feb 23 2018 |
12574 |
458.79 |
| Feb 23 2018 |
9350 |
541.58 |
| Feb 23 2018 |
17042 |
458.79 |
| Feb 16 2018 |
9305 |
541.58 |
| Feb 16 2018 |
12595 |
458.79 |
| Feb 16 2018 |
17026 |
458.79 |
| Feb 09 2018 |
9298 |
541.58 |
| Feb 09 2018 |
12452 |
458.79 |
| Feb 09 2018 |
16873 |
458.79 |
| Feb 02 2018 |
9383 |
541.58 |
| Feb 02 2018 |
12407 |
458.79 |
| Feb 02 2018 |
16800 |
458.79 |
| Jan 26 2018 |
9383 |
541.58 |
| Jan 26 2018 |
12446 |
458.79 |
| Jan 26 2018 |
16827 |
458.79 |
| Jan 19 2018 |
9383 |
541.58 |
| Jan 19 2018 |
12458 |
458.79 |
| Jan 19 2018 |
16838 |
458.79 |
| Jan 12 2018 |
9323 |
541.58 |
| Jan 12 2018 |
12483 |
458.79 |
| Jan 12 2018 |
16839 |
458.79 |
| Jan 05 2018 |
12483 |
458.79 |
| Jan 05 2018 |
9323 |
541.58 |
| Jan 05 2018 |
16861 |
458.79 |
| Dec 29 2017 |
9387 |
541.58 |
| Dec 29 2017 |
12483 |
458.79 |
| Dec 29 2017 |
16862 |
458.79 |
| Dec 22 2017 |
9387 |
541.58 |
| Dec 22 2017 |
12483 |
458.79 |
| Dec 22 2017 |
16864 |
458.79 |
| Dec 15 2017 |
12483 |
458.79 |
| Dec 15 2017 |
9387 |
541.58 |
| Dec 15 2017 |
16860 |
458.79 |
| Dec 08 2017 |
12483 |
458.79 |
| Dec 08 2017 |
9387 |
541.58 |
| Dec 08 2017 |
16860 |
458.79 |
| Dec 01 2017 |
9383 |
541.58 |
| Dec 01 2017 |
12483 |
458.79 |
| Dec 01 2017 |
16860 |
458.79 |
| Nov 24 2017 |
12483 |
458.79 |
| Nov 24 2017 |
9383 |
541.58 |
| Nov 24 2017 |
16860 |
458.79 |
| Nov 17 2017 |
12483 |
458.79 |
| Nov 17 2017 |
9383 |
541.58 |
| Nov 17 2017 |
16860 |
458.79 |
| Nov 10 2017 |
9383 |
541.58 |
| Nov 10 2017 |
12494 |
458.79 |
| Nov 10 2017 |
16868 |
458.79 |
| Nov 03 2017 |
9383 |
541.58 |
| Nov 03 2017 |
12494 |
458.79 |
| Nov 03 2017 |
16869 |
458.79 |
| Oct 27 2017 |
12526 |
458.79 |
| Oct 27 2017 |
9383 |
541.58 |
| Oct 27 2017 |
16908 |
458.79 |
| Oct 20 2017 |
9334 |
541.58 |
| Oct 20 2017 |
12448 |
458.79 |
| Oct 20 2017 |
16850 |
458.79 |
| Oct 13 2017 |
9367 |
541.58 |
| Oct 13 2017 |
12487 |
458.79 |
| Oct 13 2017 |
16875 |
458.79 |
| Oct 06 2017 |
9367 |
541.58 |
| Oct 06 2017 |
12485 |
458.79 |
| Oct 06 2017 |
16875 |
458.79 |
| Sep 29 2017 |
12484 |
458.79 |
| Sep 29 2017 |
9376 |
541.58 |
| Sep 29 2017 |
16787 |
458.79 |
| Sep 22 2017 |
9361 |
541.58 |
| Sep 22 2017 |
12658 |
458.79 |
| Sep 22 2017 |
16945 |
458.79 |
| Sep 15 2017 |
9174 |
541.58 |
| Sep 15 2017 |
12665 |
458.79 |
| Sep 15 2017 |
17018 |
458.79 |
| Sep 08 2017 |
12599 |
458.79 |
| Sep 08 2017 |
17147 |
458.79 |
| Sep 01 2017 |
12629 |
458.79 |
| Sep 01 2017 |
17223 |
458.79 |
| Aug 25 2017 |
12979 |
458.79 |
| Aug 25 2017 |
17592 |
458.79 |
| Aug 18 2017 |
13010 |
458.79 |
| Aug 18 2017 |
17689 |
458.79 |
| Aug 11 2017 |
13078 |
458.79 |
| Aug 11 2017 |
17731 |
458.79 |
| Aug 04 2017 |
13158 |
458.79 |
| Aug 04 2017 |
17926 |
458.79 |
| Jul 28 2017 |
13250 |
458.79 |
| Jul 28 2017 |
18052 |
458.79 |
| Jul 21 2017 |
13330 |
458.79 |
| Jul 21 2017 |
18158 |
458.79 |
| Jul 14 2017 |
13416 |
458.79 |
| Jul 14 2017 |
18223 |
458.79 |
| Jul 07 2017 |
13459 |
458.79 |
| Jul 07 2017 |
18291 |
458.79 |
| Jun 30 2017 |
13491 |
458.79 |
| Jun 30 2017 |
18344 |
458.79 |
| Jun 23 2017 |
13673 |
458.79 |
| Jun 23 2017 |
18471 |
458.79 |
| Jun 16 2017 |
13709 |
458.79 |
| Jun 16 2017 |
18486 |
458.79 |
| May 19 2017 |
23773 |
580.67 |
| May 19 2017 |
32034 |
580.67 |
| May 12 2017 |
23901 |
580.67 |
| May 12 2017 |
32156 |
580.67 |
| May 05 2017 |
23856 |
580.67 |
| May 05 2017 |
32080 |
580.67 |
| Apr 28 2017 |
23558 |
580.67 |
| Apr 28 2017 |
31674 |
580.67 |
| Apr 21 2017 |
23934 |
580.67 |
| Apr 21 2017 |
32060 |
580.67 |
| Apr 14 2017 |
24225 |
580.67 |
| Apr 14 2017 |
32020 |
580.67 |
| Apr 07 2017 |
24002 |
580.67 |
| Apr 07 2017 |
31726 |
580.67 |
| Mar 31 2017 |
24011 |
580.67 |
| Mar 31 2017 |
31900 |
580.67 |
| Mar 24 2017 |
23523 |
580.67 |
| Mar 24 2017 |
31376 |
580.67 |
| Mar 17 2017 |
23868 |
580.67 |
| Mar 17 2017 |
31584 |
580.67 |
| Mar 10 2017 |
23832 |
580.67 |
| Mar 10 2017 |
31571 |
580.67 |
| Mar 03 2017 |
23569 |
580.67 |
| Mar 03 2017 |
31339 |
580.67 |
| Feb 24 2017 |
23799 |
580.67 |
| Feb 24 2017 |
31361 |
580.67 |
| Feb 17 2017 |
23712 |
580.67 |
| Feb 17 2017 |
31294 |
580.67 |
| Feb 10 2017 |
24033 |
580.67 |
| Feb 10 2017 |
31433 |
580.67 |
| Feb 03 2017 |
23984 |
580.67 |
| Feb 03 2017 |
31376 |
580.67 |
| Jan 27 2017 |
23966 |
580.67 |
| Jan 27 2017 |
31376 |
580.67 |
| Jan 20 2017 |
23918 |
580.67 |
| Jan 20 2017 |
31340 |
580.67 |
| Jan 13 2017 |
23890 |
580.67 |
| Jan 13 2017 |
31326 |
580.67 |
| Jan 06 2017 |
23890 |
580.67 |
| Jan 06 2017 |
31335 |
580.67 |
| Dec 30 2016 |
23891 |
580.67 |
| Dec 30 2016 |
31346 |
580.67 |
| Dec 23 2016 |
23891 |
580.67 |
| Dec 23 2016 |
31346 |
580.67 |
| Dec 16 2016 |
23891 |
580.67 |
| Dec 16 2016 |
31337 |
580.67 |
| Dec 09 2016 |
23883 |
580.67 |
| Dec 09 2016 |
31334 |
580.67 |
| Dec 02 2016 |
23883 |
580.67 |
| Dec 02 2016 |
31335 |
580.67 |
| Nov 25 2016 |
23883 |
580.67 |
| Nov 25 2016 |
31332 |
580.67 |
| Nov 18 2016 |
23883 |
580.67 |
| Nov 18 2016 |
31332 |
580.67 |
| Nov 11 2016 |
23835 |
580.67 |
| Nov 11 2016 |
31295 |
580.67 |
| Nov 04 2016 |
23835 |
580.67 |
| Nov 04 2016 |
31295 |
580.67 |
| Oct 28 2016 |
23844 |
580.67 |
| Oct 28 2016 |
31304 |
580.67 |
| Oct 21 2016 |
23873 |
580.67 |
| Oct 21 2016 |
31324 |
580.67 |
| Oct 14 2016 |
23892 |
580.67 |
| Oct 14 2016 |
31270 |
580.67 |
| Oct 07 2016 |
23932 |
580.67 |
| Oct 07 2016 |
31322 |
580.67 |
| Sep 30 2016 |
23952 |
580.67 |
| Sep 30 2016 |
31369 |
580.67 |
| Sep 23 2016 |
23623 |
580.67 |
| Sep 23 2016 |
31170 |
580.67 |
| Sep 16 2016 |
23514 |
580.67 |
| Sep 16 2016 |
31192 |
580.67 |
| Sep 09 2016 |
23641 |
580.67 |
| Sep 09 2016 |
31320 |
580.67 |
| Sep 02 2016 |
23691 |
580.67 |
| Sep 02 2016 |
31467 |
580.67 |
| Aug 26 2016 |
23495 |
580.67 |
| Aug 26 2016 |
31269 |
580.67 |
| Aug 19 2016 |
23515 |
580.67 |
| Aug 19 2016 |
31265 |
580.67 |
| Aug 12 2016 |
23583 |
580.67 |
| Aug 12 2016 |
33835 |
580.67 |
| Aug 05 2016 |
23641 |
580.67 |
| Aug 05 2016 |
33965 |
580.67 |
| Jul 29 2016 |
23530 |
580.67 |
| Jul 29 2016 |
34240 |
580.67 |
| Jul 22 2016 |
23671 |
580.67 |
| Jul 22 2016 |
34474 |
580.67 |
| Jun 22 2016 |
24054 |
580.67 |
| Jun 22 2016 |
35574 |
580.67 |
| Jun 15 2016 |
24410 |
580.67 |
| Jun 15 2016 |
36013 |
580.67 |
| Jun 08 2016 |
24535 |
580.67 |
| Jun 08 2016 |
36203 |
580.67 |
| Jun 01 2016 |
24626 |
580.67 |
| Jun 01 2016 |
36484 |
580.67 |
| Apr 13 2016 |
26257 |
607.92 |
| Apr 13 2016 |
38323 |
607.92 |
| Apr 06 2016 |
26926 |
607.92 |
| Apr 06 2016 |
38849 |
607.92 |
| Mar 30 2016 |
26734 |
607.92 |
| Mar 30 2016 |
38622 |
607.92 |
| Mar 23 2016 |
27113 |
607.92 |
| Mar 23 2016 |
38726 |
607.92 |
| Mar 16 2016 |
27333 |
607.92 |
| Mar 16 2016 |
38821 |
607.92 |
| Mar 09 2016 |
27415 |
607.92 |
| Mar 09 2016 |
38805 |
607.92 |
| Mar 02 2016 |
26928 |
607.92 |
| Mar 02 2016 |
38342 |
607.92 |
| Feb 24 2016 |
26834 |
607.92 |
| Feb 24 2016 |
38139 |
607.92 |
| Feb 17 2016 |
27166 |
607.92 |
| Feb 17 2016 |
38521 |
607.92 |
| Feb 10 2016 |
26915 |
607.92 |
| Feb 10 2016 |
38259 |
607.92 |
| Feb 03 2016 |
26870 |
607.92 |
| Feb 03 2016 |
38216 |
607.92 |
| Jan 27 2016 |
26918 |
607.92 |
| Jan 27 2016 |
38131 |
607.92 |
| Jan 20 2016 |
26930 |
607.92 |
| Jan 20 2016 |
38148 |
607.92 |
| Jan 13 2016 |
26968 |
607.92 |
| Jan 13 2016 |
38210 |
607.92 |
| Jan 06 2016 |
26968 |
607.92 |
| Jan 06 2016 |
38227 |
607.92 |
| Dec 30 2015 |
26968 |
607.92 |
| Dec 30 2015 |
38209 |
607.92 |
| Dec 23 2015 |
26963 |
607.92 |
| Dec 23 2015 |
38206 |
607.92 |
| Dec 16 2015 |
26964 |
607.92 |
| Dec 16 2015 |
38207 |
607.92 |
| Dec 09 2015 |
26965 |
607.92 |
| Dec 09 2015 |
38214 |
607.92 |
| Dec 02 2015 |
26967 |
607.92 |
| Dec 02 2015 |
38216 |
607.92 |
| Nov 25 2015 |
26967 |
607.92 |
| Nov 25 2015 |
38218 |
607.92 |
| Nov 18 2015 |
26966 |
607.92 |
| Nov 18 2015 |
38217 |
607.92 |
| Nov 11 2015 |
26932 |
607.92 |
| Nov 11 2015 |
38196 |
607.92 |
| Nov 04 2015 |
26932 |
607.92 |
| Nov 04 2015 |
38196 |
607.92 |
| Oct 28 2015 |
26935 |
607.92 |
| Oct 28 2015 |
38137 |
607.92 |
| Oct 21 2015 |
26826 |
607.92 |
| Oct 21 2015 |
38092 |
607.92 |
| Oct 14 2015 |
26810 |
607.92 |
| Oct 14 2015 |
37962 |
607.92 |
| Oct 07 2015 |
26852 |
607.92 |
| Oct 07 2015 |
37955 |
607.92 |
| Sep 30 2015 |
26872 |
607.92 |
| Sep 30 2015 |
37985 |
607.92 |
| Sep 23 2015 |
27002 |
607.92 |
| Sep 23 2015 |
37991 |
607.92 |
| Sep 16 2015 |
26730 |
607.92 |
| Sep 16 2015 |
37784 |
607.92 |
| Sep 09 2015 |
26675 |
607.92 |
| Sep 09 2015 |
37703 |
607.92 |
| Sep 02 2015 |
26817 |
607.92 |
| Sep 02 2015 |
37653 |
607.92 |
| Aug 26 2015 |
27008 |
607.92 |
| Aug 26 2015 |
37837 |
607.92 |
| Aug 19 2015 |
27243 |
607.92 |
| Aug 19 2015 |
38135 |
607.92 |
| Aug 12 2015 |
27222 |
607.92 |
| Aug 12 2015 |
38325 |
607.92 |
| Aug 05 2015 |
27277 |
607.92 |
| Aug 05 2015 |
38250 |
607.92 |
| Jul 29 2015 |
27221 |
607.92 |
| Jul 29 2015 |
38501 |
607.92 |
| Jul 22 2015 |
27154 |
607.92 |
| Jul 22 2015 |
38594 |
607.92 |
| Jul 15 2015 |
27515 |
607.92 |
| Jul 15 2015 |
38846 |
607.92 |
| Jul 08 2015 |
27593 |
607.92 |
| Jul 08 2015 |
38982 |
607.92 |
| Jul 01 2015 |
27773 |
607.92 |
| Jul 01 2015 |
39162 |
607.92 |
| Jun 24 2015 |
27779 |
607.92 |
| Jun 24 2015 |
39256 |
607.92 |
| Jun 17 2015 |
27546 |
607.92 |
| Jun 17 2015 |
39176 |
607.92 |
| Jun 10 2015 |
27881 |
607.92 |
| Jun 10 2015 |
39381 |
607.92 |
| Jun 03 2015 |
28029 |
607.92 |
| Jun 03 2015 |
39630 |
607.92 |
| May 27 2015 |
27714 |
607.92 |
| May 27 2015 |
39223 |
607.92 |
| May 20 2015 |
27838 |
607.92 |
| May 20 2015 |
39339 |
607.92 |
| May 13 2015 |
28225 |
607.92 |
| May 13 2015 |
39514 |
607.92 |
| May 06 2015 |
27970 |
607.92 |
| May 06 2015 |
39040 |
607.92 |
| Apr 29 2015 |
28312 |
607.92 |
| Apr 29 2015 |
39224 |
607.92 |
| Apr 22 2015 |
28450 |
607.92 |
| Apr 22 2015 |
39497 |
607.92 |
