| Apr 10 2013 |
2263 |
258.63 |
| Apr 10 2013 |
3529 |
258.63 |
| Apr 03 2013 |
2291 |
258.63 |
| Apr 03 2013 |
3544 |
258.63 |
| Mar 27 2013 |
2353 |
258.63 |
| Mar 27 2013 |
3601 |
258.63 |
| Mar 20 2013 |
2358 |
258.63 |
| Mar 20 2013 |
3620 |
258.63 |
| Mar 13 2013 |
3633 |
258.63 |
| Oct 19 2012 |
1066 |
220.13 |
| Oct 19 2012 |
1382 |
220.13 |
| Sep 23 2012 |
1091 |
220.13 |
| Sep 23 2012 |
1395 |
220.13 |
| Aug 31 2012 |
1096 |
220.13 |
| Aug 31 2012 |
1399 |
220.13 |
| Aug 24 2012 |
1096 |
220.13 |
| Aug 24 2012 |
1402 |
220.13 |
| Aug 10 2012 |
1108 |
220.13 |
| Aug 10 2012 |
1424 |
220.13 |
| Aug 03 2012 |
1100 |
220.13 |
| Aug 03 2012 |
1430 |
220.13 |
| Jul 27 2012 |
1096 |
220.13 |
| Jul 27 2012 |
1434 |
220.13 |
| Jul 06 2012 |
1106 |
220.13 |
| Jul 06 2012 |
1429 |
220.13 |
| Jun 22 2012 |
1115 |
220.13 |
| Jun 22 2012 |
1446 |
220.13 |
| Jun 15 2012 |
1089 |
220.13 |
| Jun 15 2012 |
1483 |
220.13 |
| Jun 08 2012 |
1101 |
220.13 |
| Jun 08 2012 |
1496 |
220.13 |
| Jun 01 2012 |
1169 |
220.13 |
| Jun 01 2012 |
1537 |
220.13 |
| May 25 2012 |
1125 |
220.13 |
| May 25 2012 |
1507 |
220.13 |
| May 18 2012 |
1225 |
220.13 |
| May 18 2012 |
1588 |
220.13 |
| May 11 2012 |
1232 |
220.13 |
| May 11 2012 |
1619 |
220.13 |
| May 04 2012 |
1153 |
220.13 |
| May 04 2012 |
1590 |
220.13 |
| Apr 06 2012 |
974 |
233.75 |
| Apr 06 2012 |
1873 |
233.75 |
| Mar 27 2012 |
1009 |
233.75 |
| Mar 27 2012 |
1904 |
233.75 |
| Sep 23 2011 |
874 |
206.56 |
| Sep 23 2011 |
979 |
219.09 |
| Sep 23 2011 |
1246 |
215.25 |
| Sep 16 2011 |
877 |
206.56 |
| Sep 16 2011 |
979 |
219.09 |
| Sep 16 2011 |
1253 |
215.25 |
| Sep 10 2011 |
859 |
206.56 |
| Sep 10 2011 |
966 |
219.09 |
| Sep 10 2011 |
1243 |
215.25 |
| Sep 02 2011 |
956 |
219.09 |
| Sep 02 2011 |
861 |
206.56 |
| Sep 02 2011 |
1231 |
215.25 |
| Aug 26 2011 |
860 |
206.56 |
| Aug 26 2011 |
956 |
219.09 |
| Aug 26 2011 |
1231 |
215.25 |
| Aug 19 2011 |
889 |
219.09 |
| Aug 19 2011 |
835 |
206.56 |
| Aug 19 2011 |
1136 |
215.25 |
| Aug 12 2011 |
837 |
206.56 |
| Aug 12 2011 |
888 |
219.09 |
| Aug 12 2011 |
1142 |
215.25 |
| Aug 05 2011 |
884 |
219.09 |
| Aug 05 2011 |
840 |
206.56 |
| Aug 05 2011 |
1136 |
215.25 |
| Jul 29 2011 |
840 |
206.56 |
| Jul 29 2011 |
884 |
219.09 |
| Jul 29 2011 |
1138 |
215.25 |
| Jul 22 2011 |
750 |
219.09 |
| Jul 22 2011 |
724 |
206.56 |
| Jul 22 2011 |
1001 |
215.25 |
| Jul 15 2011 |
689 |
206.56 |
| Jul 15 2011 |
719 |
219.09 |
| Jul 15 2011 |
958 |
215.25 |
| Jul 08 2011 |
849 |
228.56 |
| Jul 08 2011 |
722 |
206.56 |
| Jul 08 2011 |
1062 |
219.44 |
| May 06 2011 |
875 |
250.74 |
| May 06 2011 |
1387 |
250.74 |
| Apr 22 2011 |
605 |
205.41 |
| Apr 22 2011 |
865 |
205.41 |
| Apr 01 2011 |
890 |
230.37 |
| Apr 01 2011 |
310 |
149.2 |
| Apr 01 2011 |
983 |
205.41 |
| Oct 15 2010 |
331 |
149.1 |
| Oct 15 2010 |
722 |
193.63 |
| Oct 15 2010 |
384 |
157.33 |
| Oct 15 2010 |
878 |
177.32 |
| Aug 15 2010 |
381 |
157.33 |
| Aug 15 2010 |
339 |
149.1 |
| Aug 15 2010 |
710 |
193.63 |
| Aug 15 2010 |
883 |
177.32 |
| Aug 01 2010 |
706 |
193.63 |
| Aug 01 2010 |
381 |
157.33 |
| Aug 01 2010 |
294 |
149.1 |
| Aug 01 2010 |
828 |
177.32 |
| Jul 15 2010 |
521 |
179.35 |
| Jul 15 2010 |
292 |
157.33 |
| Jul 15 2010 |
244 |
149.1 |
| Jul 15 2010 |
577 |
164.05 |
| Jul 01 2010 |
288 |
157.33 |
| Jul 01 2010 |
266 |
149.1 |
| Jul 01 2010 |
537 |
179.35 |
| Jul 01 2010 |
636 |
164.05 |
| Jun 15 2010 |
693 |
200.14 |
| Jun 15 2010 |
266 |
157.33 |
| Jun 15 2010 |
253 |
149.1 |
| Jun 15 2010 |
443 |
153.92 |
| Jun 01 2010 |
198 |
149 |
| Jun 01 2010 |
153 |
135.11 |
| Jun 01 2010 |
207 |
157.33 |
| Jun 01 2010 |
392 |
152.64 |
| May 27 2010 |
105 |
149 |
| May 27 2010 |
52 |
135.11 |
| May 27 2010 |
209 |
157.33 |
| May 27 2010 |
287 |
152.64 |
| May 15 2010 |
150 |
135.11 |
| May 15 2010 |
184 |
149 |
| May 15 2010 |
202 |
157.33 |
| May 15 2010 |
404 |
152.64 |
| Apr 30 2010 |
190 |
149 |
| Apr 30 2010 |
414 |
154.25 |
| Apr 15 2010 |
106 |
123.73 |
| Apr 15 2010 |
215 |
163.28 |
| Apr 15 2010 |
376 |
153.39 |
| Apr 02 2010 |
206 |
163.28 |
| Apr 02 2010 |
481 |
163.28 |
