| Apr 10 2020 |
16446 |
557.1 |
| Apr 10 2020 |
23384 |
557.1 |
| Apr 03 2020 |
16831 |
557.1 |
| Apr 03 2020 |
23943 |
557.1 |
| Mar 27 2020 |
17237 |
557.1 |
| Mar 27 2020 |
24567 |
557.1 |
| Mar 20 2020 |
17506 |
557.1 |
| Mar 20 2020 |
24900 |
557.1 |
| Mar 13 2020 |
17658 |
557.1 |
| Mar 13 2020 |
25228 |
557.1 |
| Mar 06 2020 |
17793 |
557.1 |
| Mar 06 2020 |
25476 |
557.1 |
| Feb 28 2020 |
17777 |
557.1 |
| Feb 28 2020 |
25475 |
557.1 |
| Feb 21 2020 |
17588 |
557.1 |
| Feb 21 2020 |
25245 |
557.1 |
| Feb 14 2020 |
17643 |
557.1 |
| Feb 14 2020 |
25308 |
557.1 |
| Feb 07 2020 |
17540 |
557.1 |
| Feb 07 2020 |
25142 |
557.1 |
| Jan 31 2020 |
17575 |
557.1 |
| Jan 31 2020 |
25202 |
557.1 |
| Jan 24 2020 |
17623 |
557.1 |
| Jan 24 2020 |
25234 |
557.1 |
| Jan 17 2020 |
17448 |
557.1 |
| Jan 17 2020 |
25096 |
557.1 |
| Jan 10 2020 |
17446 |
557.1 |
| Jan 10 2020 |
25098 |
557.1 |
| Jan 03 2020 |
17454 |
557.1 |
| Jan 03 2020 |
25107 |
557.1 |
| Dec 27 2019 |
17442 |
557.1 |
| Dec 27 2019 |
25101 |
557.1 |
| Dec 20 2019 |
17442 |
557.1 |
| Dec 20 2019 |
25101 |
557.1 |
| Dec 13 2019 |
17443 |
557.1 |
| Dec 13 2019 |
25102 |
557.1 |
| Dec 06 2019 |
17432 |
557.1 |
| Dec 06 2019 |
25088 |
557.1 |
| Nov 29 2019 |
17380 |
557.1 |
| Nov 29 2019 |
25058 |
557.1 |
| Nov 22 2019 |
17380 |
557.1 |
| Nov 22 2019 |
25058 |
557.1 |
| Nov 15 2019 |
17381 |
557.1 |
| Nov 15 2019 |
25063 |
557.1 |
| Nov 08 2019 |
17398 |
557.1 |
| Nov 08 2019 |
24972 |
557.1 |
| Nov 01 2019 |
17374 |
557.1 |
| Nov 01 2019 |
24607 |
557.1 |
| Oct 25 2019 |
17393 |
557.1 |
| Oct 25 2019 |
24626 |
557.1 |
| Oct 18 2019 |
17393 |
557.1 |
| Oct 18 2019 |
24683 |
557.1 |
| Oct 11 2019 |
17392 |
557.1 |
| Oct 11 2019 |
24632 |
557.1 |
| Oct 04 2019 |
17421 |
557.1 |
| Oct 04 2019 |
24605 |
557.1 |
| Sep 27 2019 |
17431 |
557.1 |
| Sep 27 2019 |
24738 |
557.1 |
| Sep 20 2019 |
17453 |
557.1 |
| Sep 20 2019 |
24712 |
557.1 |
| Sep 13 2019 |
17452 |
557.1 |
| Sep 13 2019 |
24776 |
557.1 |
| Sep 06 2019 |
17463 |
557.1 |
| Sep 06 2019 |
25247 |
557.1 |
| Aug 30 2019 |
17662 |
557.1 |
| Aug 30 2019 |
25414 |
557.1 |
| Aug 23 2019 |
17785 |
557.1 |
| Aug 23 2019 |
25696 |
557.1 |
| Aug 16 2019 |
17743 |
557.1 |
| Aug 16 2019 |
25614 |
557.1 |
| Aug 09 2019 |
17814 |
557.1 |
| Aug 09 2019 |
25729 |
557.1 |
| Aug 02 2019 |
17967 |
557.1 |
| Aug 02 2019 |
25918 |
557.1 |
| Jul 26 2019 |
18081 |
557.1 |
| Jul 26 2019 |
26036 |
557.1 |
| Jul 19 2019 |
18160 |
557.1 |
| Jul 19 2019 |
26253 |
557.1 |
| Jul 12 2019 |
18301 |
557.1 |
| Jul 12 2019 |
26309 |
557.1 |
| Jul 05 2019 |
18761 |
557.1 |
| Jul 05 2019 |
26789 |
557.1 |
| Jun 28 2019 |
18966 |
557.1 |
| Jun 28 2019 |
27004 |
557.1 |
| Jun 21 2019 |
18917 |
557.1 |
| Jun 21 2019 |
26813 |
557.1 |
| Jun 14 2019 |
19099 |
557.1 |
| Jun 14 2019 |
26896 |
557.1 |
| Jun 07 2019 |
19356 |
557.1 |
| Jun 07 2019 |
27150 |
557.1 |
| May 31 2019 |
19263 |
557.1 |
| May 31 2019 |
27049 |
557.1 |
| May 24 2019 |
19242 |
557.1 |
| May 24 2019 |
27057 |
557.1 |
| May 17 2019 |
19331 |
557.1 |
| May 17 2019 |
27048 |
557.1 |
| May 10 2019 |
19316 |
557.1 |
| May 10 2019 |
27044 |
557.1 |
| May 03 2019 |
19358 |
557.1 |
| May 03 2019 |
27136 |
557.1 |
| Apr 26 2019 |
19322 |
557.1 |
| Apr 26 2019 |
26465 |
557.1 |
| Apr 19 2019 |
19499 |
557.1 |
| Apr 19 2019 |
26452 |
557.1 |
| Apr 18 2019 |
19529 |
557.1 |
| Jul 20 2018 |
15630 |
505.82 |
| Jul 20 2018 |
20912 |
505.82 |
| Jul 13 2018 |
15402 |
505.82 |
| Jul 13 2018 |
20706 |
505.82 |
| Jul 06 2018 |
15409 |
505.82 |
| Jul 06 2018 |
20505 |
505.82 |
| Jun 29 2018 |
15406 |
505.82 |
| Jun 29 2018 |
20481 |
505.82 |
| Jun 22 2018 |
15710 |
505.82 |
| Jun 22 2018 |
20800 |
505.82 |
| Jun 15 2018 |
15618 |
505.82 |
| Jun 15 2018 |
20852 |
505.82 |
| Jun 08 2018 |
15797 |
505.82 |
| Jun 08 2018 |
21069 |
505.82 |
| Jun 01 2018 |
15928 |
505.82 |
| Jun 01 2018 |
21445 |
505.82 |
| May 25 2018 |
15982 |
505.82 |
| May 25 2018 |
21620 |
505.82 |
| May 18 2018 |
16008 |
505.82 |
| May 18 2018 |
21709 |
505.82 |
| May 11 2018 |
15943 |
505.82 |
| May 11 2018 |
21829 |
505.82 |
| May 04 2018 |
16118 |
505.82 |
| May 04 2018 |
3702 |
372.82 |
| May 04 2018 |
13736 |
439.32 |
| Apr 27 2018 |
16171 |
505.82 |
| Apr 27 2018 |
7587 |
416.54 |
| Apr 27 2018 |
14612 |
446.3 |
| Apr 20 2018 |
16332 |
505.82 |
| Apr 20 2018 |
7565 |
416.54 |
| Apr 20 2018 |
14683 |
446.3 |
| Apr 13 2018 |
19724 |
557.65 |
| Apr 13 2018 |
7525 |
416.54 |
| Apr 13 2018 |
21492 |
501.21 |
| Apr 06 2018 |
19596 |
557.65 |
| Apr 06 2018 |
8650 |
426.3 |
| Apr 06 2018 |
17731 |
469.14 |
| Mar 30 2018 |
19733 |
557.65 |
| Mar 30 2018 |
8882 |
426.3 |
| Mar 30 2018 |
17981 |
469.14 |
| Mar 23 2018 |
8997 |
426.3 |
| Mar 23 2018 |
18047 |
529.6 |
| Mar 23 2018 |
15650 |
450.79 |
| Mar 16 2018 |
8932 |
426.3 |
| Mar 16 2018 |
18099 |
529.6 |
| Mar 16 2018 |
15612 |
450.79 |
| Mar 09 2018 |
16702 |
511.99 |
| Mar 09 2018 |
8915 |
426.3 |
| Mar 09 2018 |
15584 |
450.79 |
| Mar 02 2018 |
16872 |
511.99 |
| Mar 02 2018 |
8949 |
426.3 |
| Mar 02 2018 |
15818 |
450.79 |
| Feb 23 2018 |
9046 |
426.3 |
| Feb 23 2018 |
17038 |
511.99 |
| Feb 23 2018 |
15935 |
450.79 |
| Feb 16 2018 |
16981 |
511.99 |
| Feb 16 2018 |
9074 |
426.3 |
| Feb 16 2018 |
15931 |
450.79 |
| Feb 09 2018 |
16991 |
511.99 |
| Feb 09 2018 |
9011 |
426.3 |
| Feb 09 2018 |
15813 |
450.79 |
| Feb 02 2018 |
16958 |
511.99 |
| Feb 02 2018 |
9002 |
426.3 |
| Feb 02 2018 |
15746 |
450.79 |
| Jan 26 2018 |
17003 |
511.99 |
| Jan 26 2018 |
9038 |
426.3 |
| Jan 26 2018 |
15773 |
450.79 |
| Jan 19 2018 |
17013 |
511.99 |
| Jan 19 2018 |
9046 |
426.3 |
| Jan 19 2018 |
15783 |
450.79 |
| Jan 12 2018 |
16993 |
511.99 |
| Jan 12 2018 |
9058 |
426.3 |
| Jan 12 2018 |
15778 |
450.79 |
| Jan 05 2018 |
9058 |
426.3 |
| Jan 05 2018 |
17022 |
511.99 |
| Jan 05 2018 |
15801 |
450.79 |
| Dec 29 2017 |
17023 |
511.99 |
| Dec 29 2017 |
9058 |
426.3 |
| Dec 29 2017 |
15801 |
450.79 |
| Dec 22 2017 |
17025 |
511.99 |
| Dec 22 2017 |
9058 |
426.3 |
| Dec 22 2017 |
15803 |
450.79 |
| Dec 15 2017 |
9058 |
426.3 |
| Dec 15 2017 |
17013 |
511.99 |
| Dec 15 2017 |
15801 |
450.79 |
| Dec 08 2017 |
9058 |
426.3 |
| Dec 08 2017 |
17013 |
511.99 |
| Dec 08 2017 |
15801 |
450.79 |
| Dec 01 2017 |
17013 |
511.99 |
| Dec 01 2017 |
9058 |
426.3 |
| Dec 01 2017 |
15801 |
450.79 |
| Nov 24 2017 |
9058 |
426.3 |
| Nov 24 2017 |
17013 |
511.99 |
| Nov 24 2017 |
15801 |
450.79 |
| Nov 17 2017 |
9058 |
426.3 |
| Nov 17 2017 |
17013 |
511.99 |
| Nov 17 2017 |
15801 |
450.79 |
| Nov 10 2017 |
17013 |
511.99 |
| Nov 10 2017 |
9069 |
426.3 |
| Nov 10 2017 |
15807 |
450.79 |
| Nov 03 2017 |
17014 |
511.99 |
| Nov 03 2017 |
9069 |
426.3 |
| Nov 03 2017 |
15808 |
450.79 |
| Oct 27 2017 |
9120 |
426.3 |
| Oct 27 2017 |
17014 |
511.99 |
| Oct 27 2017 |
15843 |
450.79 |
| Oct 20 2017 |
17044 |
511.99 |
| Oct 20 2017 |
9056 |
426.3 |
| Oct 20 2017 |
15789 |
450.79 |
| Oct 13 2017 |
17044 |
511.99 |
| Oct 13 2017 |
9094 |
426.3 |
| Oct 13 2017 |
15814 |
450.79 |
| Oct 06 2017 |
17033 |
511.99 |
| Oct 06 2017 |
9092 |
426.3 |
| Oct 06 2017 |
15810 |
450.79 |
| Sep 29 2017 |
9090 |
426.3 |
| Sep 29 2017 |
17061 |
511.99 |
| Sep 29 2017 |
15727 |
450.79 |
| Sep 22 2017 |
17057 |
511.99 |
| Sep 22 2017 |
9235 |
426.3 |
| Sep 22 2017 |
15877 |
450.79 |
| Sep 15 2017 |
17150 |
511.99 |
| Sep 15 2017 |
9253 |
426.3 |
| Sep 15 2017 |
15954 |
450.79 |
| Sep 08 2017 |
9191 |
426.3 |
| Sep 08 2017 |
17161 |
511.99 |
| Sep 08 2017 |
16064 |
450.79 |
| Sep 01 2017 |
17402 |
511.99 |
| Sep 01 2017 |
9208 |
426.3 |
| Sep 01 2017 |
16127 |
450.79 |
| Aug 25 2017 |
17447 |
511.99 |
| Aug 25 2017 |
9579 |
426.3 |
| Aug 25 2017 |
16496 |
450.79 |
| Aug 18 2017 |
15944 |
493.76 |
| Aug 18 2017 |
9614 |
426.3 |
| Aug 18 2017 |
16605 |
450.79 |
| Aug 11 2017 |
15874 |
493.76 |
| Aug 11 2017 |
9674 |
426.3 |
| Aug 11 2017 |
16648 |
450.79 |
| Aug 04 2017 |
15279 |
485.59 |
| Aug 04 2017 |
9752 |
426.3 |
| Aug 04 2017 |
16823 |
450.79 |
| Jul 28 2017 |
15331 |
485.59 |
| Jul 28 2017 |
9835 |
426.3 |
| Jul 28 2017 |
16962 |
450.79 |
| Jul 21 2017 |
9931 |
426.3 |
| Jul 21 2017 |
15936 |
490.96 |
| Jul 21 2017 |
15734 |
441.11 |
| Jul 14 2017 |
16007 |
490.96 |
| Jul 14 2017 |
9984 |
426.3 |
| Jul 14 2017 |
15784 |
441.11 |
| Jul 07 2017 |
16064 |
490.96 |
| Jul 07 2017 |
10039 |
426.3 |
| Jul 07 2017 |
15840 |
441.11 |
| Jun 30 2017 |
10068 |
426.3 |
| Jun 30 2017 |
16163 |
490.96 |
| Jun 30 2017 |
15889 |
441.11 |
| Jun 23 2017 |
10221 |
426.3 |
| Jun 23 2017 |
17257 |
490.96 |
| Jun 23 2017 |
16020 |
441.11 |
| Jun 16 2017 |
17303 |
490.96 |
| Jun 16 2017 |
10228 |
426.3 |
| Jun 16 2017 |
16004 |
441.11 |
| Jun 09 2017 |
10132 |
426.3 |
| Jun 09 2017 |
17385 |
490.96 |
| Jun 09 2017 |
15880 |
441.11 |
| Jun 02 2017 |
13907 |
458.86 |
| Jun 02 2017 |
17413 |
490.96 |
| Jun 02 2017 |
16154 |
441.11 |
| May 26 2017 |
16751 |
482.32 |
| May 26 2017 |
13927 |
458.86 |
| May 26 2017 |
16198 |
441.11 |
| May 19 2017 |
16780 |
482.32 |
| May 19 2017 |
14675 |
462.4 |
| May 19 2017 |
16401 |
441.11 |
| May 12 2017 |
14741 |
462.4 |
| May 12 2017 |
16966 |
482.32 |
| May 12 2017 |
16493 |
441.11 |
| May 05 2017 |
16910 |
482.32 |
| May 05 2017 |
15596 |
470.27 |
| May 05 2017 |
19824 |
464.9 |
| Apr 28 2017 |
16647 |
482.32 |
| Apr 28 2017 |
15747 |
472.77 |
| Apr 28 2017 |
20839 |
473.58 |
| Apr 21 2017 |
16907 |
482.32 |
| Apr 21 2017 |
16417 |
477.07 |
| Apr 21 2017 |
21068 |
473.58 |
| Apr 14 2017 |
16562 |
477.07 |
| Apr 14 2017 |
13630 |
449.43 |
| Apr 14 2017 |
20220 |
467.7 |
| Apr 07 2017 |
13758 |
449.43 |
| Apr 07 2017 |
17139 |
484.89 |
| Apr 07 2017 |
19015 |
460.97 |
| Mar 31 2017 |
14097 |
449.43 |
| Mar 31 2017 |
17142 |
484.89 |
| Mar 31 2017 |
19223 |
460.97 |
| Mar 24 2017 |
16819 |
484.89 |
| Mar 24 2017 |
13148 |
441.76 |
| Mar 24 2017 |
15317 |
434.53 |
| Mar 17 2017 |
13250 |
441.76 |
| Mar 17 2017 |
17065 |
484.89 |
| Mar 17 2017 |
15451 |
434.53 |
| Mar 10 2017 |
13397 |
441.76 |
| Mar 10 2017 |
17060 |
484.89 |
| Mar 10 2017 |
13983 |
423.24 |
| Mar 03 2017 |
13305 |
441.76 |
| Mar 03 2017 |
16911 |
484.89 |
| Mar 03 2017 |
13940 |
423.24 |
| Feb 24 2017 |
13243 |
441.76 |
| Feb 24 2017 |
17086 |
484.89 |
| Feb 24 2017 |
13943 |
423.24 |
| Feb 17 2017 |
13071 |
441.76 |
| Feb 17 2017 |
17053 |
484.89 |
| Feb 17 2017 |
13988 |
423.24 |
| Feb 10 2017 |
13106 |
441.76 |
| Feb 10 2017 |
17260 |
484.89 |
| Feb 10 2017 |
14061 |
423.24 |
| Feb 03 2017 |
17209 |
484.89 |
| Feb 03 2017 |
13106 |
441.76 |
| Feb 03 2017 |
14031 |
423.24 |
| Jan 27 2017 |
13129 |
441.76 |
| Jan 27 2017 |
17197 |
484.89 |
| Jan 27 2017 |
14052 |
423.24 |
| Jan 20 2017 |
13105 |
441.76 |
| Jan 20 2017 |
17145 |
484.89 |
| Jan 20 2017 |
14015 |
423.24 |
| Jan 13 2017 |
17115 |
484.89 |
| Jan 13 2017 |
13109 |
441.76 |
| Jan 13 2017 |
14000 |
423.24 |
| Jan 06 2017 |
17115 |
484.89 |
| Jan 06 2017 |
13111 |
441.76 |
| Jan 06 2017 |
13979 |
423.24 |
| Dec 30 2016 |
13120 |
441.76 |
| Dec 30 2016 |
17116 |
484.89 |
| Dec 30 2016 |
13981 |
423.24 |
| Dec 23 2016 |
17116 |
484.89 |
| Dec 23 2016 |
13120 |
441.76 |
| Dec 23 2016 |
13981 |
423.24 |
| Dec 16 2016 |
17116 |
484.89 |
| Dec 16 2016 |
13117 |
441.76 |
| Dec 16 2016 |
13977 |
423.24 |
| Dec 09 2016 |
13122 |
441.76 |
| Dec 09 2016 |
17112 |
484.89 |
| Dec 09 2016 |
13978 |
423.24 |
| Dec 02 2016 |
13122 |
441.76 |
| Dec 02 2016 |
17112 |
484.89 |
| Dec 02 2016 |
13979 |
423.24 |
| Nov 25 2016 |
17112 |
484.89 |
| Nov 25 2016 |
13118 |
441.76 |
| Nov 25 2016 |
13976 |
423.24 |
| Nov 18 2016 |
13118 |
441.76 |
| Nov 18 2016 |
17112 |
484.89 |
| Nov 18 2016 |
13976 |
423.24 |
| Nov 11 2016 |
13118 |
441.76 |
| Nov 11 2016 |
17085 |
484.89 |
| Nov 11 2016 |
13970 |
423.24 |
| Nov 04 2016 |
13118 |
441.76 |
| Nov 04 2016 |
17085 |
484.89 |
| Nov 04 2016 |
13970 |
423.24 |
| Oct 28 2016 |
17103 |
484.89 |
| Oct 28 2016 |
13119 |
441.76 |
| Oct 28 2016 |
13988 |
423.24 |
| Oct 21 2016 |
13121 |
441.76 |
| Oct 21 2016 |
17124 |
484.89 |
| Oct 21 2016 |
13994 |
423.24 |
| Oct 14 2016 |
13087 |
441.76 |
| Oct 14 2016 |
17127 |
484.89 |
| Oct 14 2016 |
14012 |
423.24 |
| Oct 07 2016 |
17135 |
484.89 |
| Oct 07 2016 |
13100 |
441.76 |
| Oct 07 2016 |
14030 |
423.24 |
| Sep 30 2016 |
13131 |
441.76 |
| Sep 30 2016 |
17140 |
484.89 |
| Sep 30 2016 |
14042 |
423.24 |
| Sep 23 2016 |
13133 |
441.76 |
| Sep 23 2016 |
16932 |
484.89 |
| Sep 23 2016 |
13951 |
423.24 |
| Sep 16 2016 |
13200 |
441.76 |
| Sep 16 2016 |
16849 |
484.89 |
| Sep 16 2016 |
13977 |
423.24 |
| Sep 09 2016 |
13287 |
441.76 |
| Sep 09 2016 |
16964 |
484.89 |
| Sep 09 2016 |
14039 |
423.24 |
| Sep 02 2016 |
13458 |
441.76 |
| Sep 02 2016 |
17017 |
484.89 |
| Sep 02 2016 |
14190 |
423.24 |
| Aug 26 2016 |
13075 |
437.35 |
| Aug 26 2016 |
16806 |
484.89 |
| Aug 26 2016 |
13367 |
418.83 |
| Aug 19 2016 |
16842 |
484.89 |
| Aug 19 2016 |
13189 |
438.38 |
| Aug 19 2016 |
14933 |
430.09 |
| Aug 12 2016 |
13341 |
438.38 |
| Aug 12 2016 |
16871 |
484.89 |
| Aug 12 2016 |
16342 |
430.09 |
| Aug 05 2016 |
11430 |
420.58 |
| Aug 05 2016 |
16917 |
484.89 |
| Aug 05 2016 |
16465 |
430.09 |
| Jul 29 2016 |
16793 |
484.89 |
| Jul 29 2016 |
11475 |
420.58 |
| Jul 29 2016 |
16589 |
430.09 |
| Jul 22 2016 |
16921 |
484.89 |
| Jul 22 2016 |
11678 |
420.58 |
| Jul 22 2016 |
16776 |
430.09 |
| Jun 22 2016 |
17182 |
484.89 |
| Jun 22 2016 |
11964 |
420.58 |
| Jun 22 2016 |
17810 |
430.09 |
| Jun 15 2016 |
17409 |
484.89 |
| Jun 15 2016 |
12009 |
420.58 |
| Jun 15 2016 |
18011 |
430.09 |
| Jun 08 2016 |
11548 |
415.49 |
| Jun 08 2016 |
17501 |
484.89 |
| Jun 08 2016 |
17573 |
427.03 |
| Jun 01 2016 |
11631 |
415.49 |
| Jun 01 2016 |
16353 |
472.71 |
| Jun 01 2016 |
17848 |
427.03 |
| May 25 2016 |
8494 |
386.12 |
| May 25 2016 |
19674 |
507.39 |
| May 25 2016 |
19292 |
437.31 |
| May 18 2016 |
8557 |
386.12 |
| May 18 2016 |
19477 |
504.01 |
| May 18 2016 |
19065 |
434.61 |
| May 11 2016 |
19546 |
504.01 |
| May 11 2016 |
8539 |
386.12 |
| May 11 2016 |
19063 |
434.61 |
| May 04 2016 |
8468 |
386.12 |
| May 04 2016 |
23108 |
551.82 |
| May 04 2016 |
23017 |
461.2 |
| Apr 27 2016 |
7487 |
374.34 |
| Apr 27 2016 |
23235 |
549.27 |
| Apr 27 2016 |
17416 |
422.99 |
| Apr 20 2016 |
24230 |
571 |
| Apr 20 2016 |
9347 |
391.9 |
| Apr 20 2016 |
26461 |
482.64 |
| Apr 13 2016 |
9273 |
391.9 |
| Apr 13 2016 |
21668 |
523.46 |
| Apr 13 2016 |
20206 |
440.83 |
| Apr 06 2016 |
22230 |
523.46 |
| Apr 06 2016 |
9265 |
391.9 |
| Apr 06 2016 |
20442 |
440.83 |
| Mar 30 2016 |
22018 |
523.46 |
| Mar 30 2016 |
9192 |
391.9 |
| Mar 30 2016 |
20281 |
440.83 |
| Mar 23 2016 |
5384 |
350.77 |
| Mar 23 2016 |
22342 |
523.46 |
| Mar 23 2016 |
25164 |
472.2 |
| Mar 16 2016 |
5300 |
350.77 |
| Mar 16 2016 |
22530 |
523.46 |
| Mar 16 2016 |
25178 |
472.2 |
| Mar 09 2016 |
5295 |
350.77 |
| Mar 09 2016 |
22666 |
523.46 |
| Mar 09 2016 |
25254 |
472.2 |
| Mar 02 2016 |
22275 |
523.46 |
| Mar 02 2016 |
5303 |
350.77 |
| Mar 02 2016 |
25034 |
472.2 |
| Feb 24 2016 |
5291 |
350.77 |
| Feb 24 2016 |
22206 |
523.46 |
| Feb 24 2016 |
24896 |
472.2 |
| Feb 17 2016 |
5313 |
350.77 |
| Feb 17 2016 |
22460 |
523.46 |
| Feb 17 2016 |
25131 |
472.2 |
| Feb 10 2016 |
22291 |
523.46 |
| Feb 10 2016 |
5347 |
350.77 |
| Feb 10 2016 |
25090 |
472.2 |
| Feb 03 2016 |
5365 |
350.77 |
| Feb 03 2016 |
22266 |
523.46 |
| Feb 03 2016 |
25059 |
472.2 |
| Jan 27 2016 |
5376 |
350.77 |
| Jan 27 2016 |
22308 |
523.46 |
| Jan 27 2016 |
25047 |
472.2 |
| Jan 20 2016 |
5399 |
350.77 |
| Jan 20 2016 |
22305 |
523.46 |
| Jan 20 2016 |
25057 |
472.2 |
| Jan 13 2016 |
22332 |
523.46 |
| Jan 13 2016 |
5409 |
350.77 |
| Jan 13 2016 |
25092 |
472.2 |
| Jan 06 2016 |
5411 |
350.77 |
| Jan 06 2016 |
22332 |
523.46 |
| Jan 06 2016 |
25100 |
472.2 |
| Dec 30 2015 |
5413 |
350.77 |
| Dec 30 2015 |
22332 |
523.46 |
| Dec 30 2015 |
25090 |
472.2 |
| Dec 23 2015 |
5413 |
350.77 |
| Dec 23 2015 |
22329 |
523.46 |
| Dec 23 2015 |
25089 |
472.2 |
| Dec 16 2015 |
5413 |
350.77 |
| Dec 16 2015 |
22330 |
523.46 |
| Dec 16 2015 |
25089 |
472.2 |
| Dec 09 2015 |
5417 |
350.77 |
| Dec 09 2015 |
22331 |
523.46 |
| Dec 09 2015 |
25096 |
472.2 |
| Dec 02 2015 |
5418 |
350.77 |
| Dec 02 2015 |
22332 |
523.46 |
| Dec 02 2015 |
25097 |
472.2 |
| Nov 25 2015 |
22332 |
523.46 |
| Nov 25 2015 |
5418 |
350.77 |
| Nov 25 2015 |
25098 |
472.2 |
| Nov 18 2015 |
5418 |
350.77 |
| Nov 18 2015 |
22331 |
523.46 |
| Nov 18 2015 |
25097 |
472.2 |
| Nov 11 2015 |
5418 |
350.77 |
| Nov 11 2015 |
22299 |
523.46 |
| Nov 11 2015 |
25083 |
472.2 |
| Nov 04 2015 |
22299 |
523.46 |
| Nov 04 2015 |
5418 |
350.77 |
| Nov 04 2015 |
25083 |
472.2 |
| Oct 28 2015 |
5409 |
350.77 |
| Oct 28 2015 |
22301 |
523.46 |
| Oct 28 2015 |
25041 |
472.2 |
| Oct 21 2015 |
22220 |
523.46 |
| Oct 21 2015 |
5417 |
350.77 |
| Oct 21 2015 |
25024 |
472.2 |
| Oct 14 2015 |
22206 |
523.46 |
| Oct 14 2015 |
5419 |
350.77 |
| Oct 14 2015 |
25019 |
472.2 |
| Oct 07 2015 |
5420 |
350.77 |
| Oct 07 2015 |
22244 |
523.46 |
| Oct 07 2015 |
25014 |
472.2 |
| Sep 30 2015 |
5423 |
350.77 |
| Sep 30 2015 |
22259 |
523.46 |
| Sep 30 2015 |
25032 |
472.2 |
| Sep 23 2015 |
5433 |
350.77 |
| Sep 23 2015 |
22372 |
523.46 |
| Sep 23 2015 |
25090 |
472.2 |
| Sep 16 2015 |
22136 |
523.46 |
| Sep 16 2015 |
5449 |
350.77 |
| Sep 16 2015 |
24969 |
472.2 |
| Sep 09 2015 |
5479 |
350.77 |
| Sep 09 2015 |
22098 |
523.46 |
| Sep 09 2015 |
24920 |
472.2 |
| Sep 02 2015 |
5434 |
350.77 |
| Sep 02 2015 |
22206 |
523.46 |
| Sep 02 2015 |
24874 |
472.2 |
| Aug 26 2015 |
22398 |
523.46 |
| Aug 26 2015 |
5557 |
350.77 |
| Aug 26 2015 |
25081 |
472.2 |
| Aug 19 2015 |
5565 |
350.77 |
| Aug 19 2015 |
22645 |
523.46 |
| Aug 19 2015 |
25328 |
472.2 |
| Aug 12 2015 |
5610 |
350.77 |
| Aug 12 2015 |
22609 |
523.46 |
| Aug 12 2015 |
25423 |
472.2 |
| Aug 05 2015 |
5598 |
350.77 |
| Aug 05 2015 |
22690 |
523.46 |
| Aug 05 2015 |
25382 |
472.2 |
| Jul 29 2015 |
22638 |
523.46 |
| Jul 29 2015 |
5691 |
350.77 |
| Jul 29 2015 |
25614 |
472.2 |
| Jul 22 2015 |
5677 |
350.77 |
| Jul 22 2015 |
22605 |
523.46 |
| Jul 22 2015 |
25681 |
472.2 |
| Jul 15 2015 |
5744 |
350.77 |
| Jul 15 2015 |
22958 |
523.46 |
| Jul 15 2015 |
25860 |
472.2 |
| Jul 08 2015 |
5780 |
350.77 |
| Jul 08 2015 |
23056 |
523.46 |
| Jul 08 2015 |
26007 |
472.2 |
| Jul 01 2015 |
5836 |
350.77 |
| Jul 01 2015 |
23204 |
523.46 |
| Jul 01 2015 |
26117 |
472.2 |
| Jun 24 2015 |
5917 |
350.77 |
| Jun 24 2015 |
23240 |
523.46 |
| Jun 24 2015 |
26216 |
472.2 |
| Jun 17 2015 |
5947 |
350.77 |
| Jun 17 2015 |
23090 |
523.46 |
| Jun 17 2015 |
26240 |
472.2 |
| Jun 10 2015 |
23362 |
523.46 |
| Jun 10 2015 |
6005 |
350.77 |
| Jun 10 2015 |
26287 |
472.2 |
| Jun 03 2015 |
6074 |
350.77 |
| Jun 03 2015 |
20028 |
485.38 |
| Jun 03 2015 |
25140 |
463.29 |
| May 27 2015 |
6102 |
350.77 |
| May 27 2015 |
19851 |
485.38 |
| May 27 2015 |
24946 |
463.29 |
| May 20 2015 |
19915 |
485.38 |
| May 20 2015 |
6150 |
350.77 |
| May 20 2015 |
24972 |
463.29 |
| May 13 2015 |
6122 |
350.77 |
| May 13 2015 |
19858 |
482.28 |
| May 13 2015 |
21211 |
438.44 |
| May 06 2015 |
8314 |
380.85 |
| May 06 2015 |
12506 |
380.85 |
| Apr 29 2015 |
8411 |
380.85 |
| Apr 29 2015 |
12682 |
380.85 |
| Apr 22 2015 |
8473 |
380.85 |
| Apr 22 2015 |
12747 |
380.85 |
