Aug 12 2016 |
263 |
211.86 |
Aug 12 2016 |
195 |
211.86 |
Aug 05 2016 |
262 |
211.86 |
Aug 05 2016 |
251 |
211.86 |
Jul 29 2016 |
269 |
211.86 |
Jul 29 2016 |
249 |
211.86 |
Jul 22 2016 |
288 |
211.86 |
Jul 22 2016 |
258 |
211.86 |
Jun 22 2016 |
286 |
211.86 |
Jun 22 2016 |
309 |
211.86 |
Jun 15 2016 |
296 |
211.86 |
Jun 15 2016 |
316 |
211.86 |
Jun 08 2016 |
300 |
211.86 |
Jun 08 2016 |
308 |
211.86 |
Jun 01 2016 |
320 |
211.86 |
Jun 01 2016 |
341 |
211.86 |
May 25 2016 |
325 |
211.86 |
May 25 2016 |
351 |
211.86 |
May 18 2016 |
314 |
211.86 |
May 18 2016 |
356 |
211.86 |
May 11 2016 |
294 |
211.86 |
May 11 2016 |
323 |
211.86 |
May 04 2016 |
292 |
211.86 |
May 04 2016 |
6652 |
341.9 |
Apr 27 2016 |
324 |
211.86 |
Apr 27 2016 |
6796 |
341.9 |
Apr 20 2016 |
345 |
211.86 |
Apr 20 2016 |
6916 |
341.9 |
Apr 13 2016 |
361 |
211.86 |
Apr 13 2016 |
10754 |
417.51 |
Apr 13 2016 |
9598 |
367.1 |
Apr 06 2016 |
10965 |
417.51 |
Apr 06 2016 |
365 |
211.86 |
Apr 06 2016 |
9658 |
367.1 |
Mar 30 2016 |
10853 |
417.51 |
Mar 30 2016 |
357 |
211.86 |
Mar 30 2016 |
9577 |
367.1 |
Mar 23 2016 |
362 |
211.86 |
Mar 23 2016 |
11079 |
417.51 |
Mar 23 2016 |
9733 |
367.1 |
Mar 16 2016 |
363 |
211.86 |
Mar 16 2016 |
11174 |
417.51 |
Mar 16 2016 |
9663 |
367.1 |
Mar 09 2016 |
374 |
211.86 |
Mar 09 2016 |
11225 |
417.51 |
Mar 09 2016 |
9687 |
367.1 |
Mar 02 2016 |
11083 |
417.51 |
Mar 02 2016 |
373 |
211.86 |
Mar 02 2016 |
9647 |
367.1 |
Feb 24 2016 |
372 |
211.86 |
Feb 24 2016 |
11088 |
417.51 |
Feb 24 2016 |
9633 |
367.1 |
Feb 17 2016 |
371 |
211.86 |
Feb 17 2016 |
11221 |
417.51 |
Feb 17 2016 |
9719 |
367.1 |
Feb 10 2016 |
11197 |
417.51 |
Feb 10 2016 |
373 |
211.86 |
Feb 10 2016 |
9756 |
367.1 |
Feb 03 2016 |
373 |
211.86 |
Feb 03 2016 |
11215 |
417.51 |
Feb 03 2016 |
9779 |
367.1 |
Jan 27 2016 |
373 |
211.86 |
Jan 27 2016 |
11257 |
417.51 |
Jan 27 2016 |
9810 |
367.1 |
Jan 20 2016 |
373 |
211.86 |
Jan 20 2016 |
11240 |
417.51 |
Jan 20 2016 |
9824 |
367.1 |
Jan 13 2016 |
11251 |
417.51 |
Jan 13 2016 |
373 |
211.86 |
Jan 13 2016 |
9829 |
367.1 |
Jan 06 2016 |
373 |
211.86 |
Jan 06 2016 |
11251 |
417.51 |
Jan 06 2016 |
9833 |
367.1 |
Dec 30 2015 |
373 |
211.86 |
Dec 30 2015 |
11251 |
417.51 |
Dec 30 2015 |
9834 |
367.1 |
Dec 23 2015 |
373 |
211.86 |
Dec 23 2015 |
11252 |
417.51 |
Dec 23 2015 |
9834 |
367.1 |
Dec 16 2015 |
373 |
211.86 |
Dec 16 2015 |
11252 |
417.51 |
Dec 16 2015 |
9834 |
367.1 |
Dec 09 2015 |
373 |
211.86 |
Dec 09 2015 |
11252 |
417.51 |
Dec 09 2015 |
9836 |
367.1 |
Dec 02 2015 |
373 |
211.86 |
Dec 02 2015 |
11253 |
417.51 |
Dec 02 2015 |
9837 |
367.1 |
Nov 25 2015 |
11253 |
417.51 |
Nov 25 2015 |
373 |
211.86 |
Nov 25 2015 |
9837 |
367.1 |
Nov 18 2015 |
373 |
211.86 |
Nov 18 2015 |
11252 |
417.51 |
Nov 18 2015 |
9837 |
367.1 |
Nov 11 2015 |
373 |
211.86 |
Nov 11 2015 |
11243 |
417.51 |
Nov 11 2015 |
9839 |
367.1 |
Nov 04 2015 |
11243 |
417.51 |
Nov 04 2015 |
373 |
211.86 |
Nov 04 2015 |
9839 |
367.1 |
Oct 28 2015 |
373 |
211.86 |
Oct 28 2015 |
11244 |
417.51 |
Oct 28 2015 |
9823 |
367.1 |
Oct 21 2015 |
11209 |
417.51 |
Oct 21 2015 |
373 |
211.86 |
Oct 21 2015 |
9828 |
367.1 |
Oct 14 2015 |
11202 |
417.51 |
Oct 14 2015 |
373 |
211.86 |
Oct 14 2015 |
9831 |
367.1 |
Oct 07 2015 |
373 |
211.86 |
Oct 07 2015 |
11226 |
417.51 |
Oct 07 2015 |
9833 |
367.1 |
Sep 30 2015 |
379 |
211.86 |
Sep 30 2015 |
11233 |
417.51 |
Sep 30 2015 |
9847 |
367.1 |
Sep 23 2015 |
382 |
211.86 |
Sep 23 2015 |
11294 |
417.51 |
Sep 23 2015 |
9882 |
367.1 |
Sep 16 2015 |
11184 |
417.51 |
Sep 16 2015 |
382 |
211.86 |
Sep 16 2015 |
9865 |
367.1 |
Sep 09 2015 |
387 |
211.86 |
Sep 09 2015 |
11150 |
417.51 |
Sep 09 2015 |
9884 |
367.1 |
Sep 02 2015 |
381 |
211.86 |
Sep 02 2015 |
11218 |
417.51 |
Sep 02 2015 |
9846 |
367.1 |
Aug 26 2015 |
11361 |
417.51 |
Aug 26 2015 |
372 |
211.86 |
Aug 26 2015 |
9972 |
367.1 |
Aug 19 2015 |
375 |
211.86 |
Aug 19 2015 |
11563 |
417.51 |
Aug 19 2015 |
10158 |
367.1 |
Aug 12 2015 |
11579 |
417.51 |
Aug 12 2015 |
21351 |
444.73 |
Aug 05 2015 |
11655 |
417.51 |
Aug 05 2015 |
21330 |
444.73 |
Jul 29 2015 |
11696 |
417.51 |
Jul 29 2015 |
21534 |
444.73 |
Jul 22 2015 |
11722 |
417.51 |
Jul 22 2015 |
21600 |
444.73 |
Jul 15 2015 |
11947 |
417.51 |
Jul 15 2015 |
21775 |
444.73 |
Jul 08 2015 |
12025 |
417.51 |
Jul 08 2015 |
21922 |
444.73 |
Jul 01 2015 |
12089 |
417.51 |
Jul 01 2015 |
22030 |
444.73 |
Jun 24 2015 |
12097 |
417.51 |
Jun 24 2015 |
22122 |
444.73 |
Jun 17 2015 |
12080 |
417.51 |
Jun 17 2015 |
22158 |
444.73 |
Jun 10 2015 |
12156 |
417.51 |
Jun 10 2015 |
22179 |
444.73 |
Jun 03 2015 |
12310 |
417.51 |
Jun 03 2015 |
22342 |
444.73 |
May 27 2015 |
12195 |
417.51 |
May 27 2015 |
22150 |
444.73 |
May 20 2015 |
12263 |
417.51 |
May 20 2015 |
22180 |
444.73 |
May 13 2015 |
12382 |
417.51 |
May 13 2015 |
22224 |
444.73 |
May 06 2015 |
12233 |
417.51 |
May 06 2015 |
17625 |
417.51 |
Apr 29 2015 |
12424 |
417.51 |
Apr 29 2015 |
17898 |
417.51 |
Apr 22 2015 |
12501 |
417.51 |
Apr 22 2015 |
17964 |
417.51 |