| Apr 19 2019 |
3057 |
370.21 |
| Apr 19 2019 |
4606 |
370.21 |
| Apr 18 2019 |
3062 |
370.21 |
| Apr 12 2019 |
3030 |
370.21 |
| Apr 12 2019 |
4638 |
370.21 |
| Apr 05 2019 |
2875 |
370.21 |
| Apr 05 2019 |
4505 |
370.21 |
| Mar 29 2019 |
2873 |
370.21 |
| Mar 29 2019 |
4482 |
370.21 |
| Mar 22 2019 |
2860 |
370.21 |
| Mar 22 2019 |
4464 |
370.21 |
| Mar 15 2019 |
2918 |
370.21 |
| Mar 15 2019 |
4515 |
370.21 |
| Mar 08 2019 |
2855 |
370.21 |
| Mar 08 2019 |
4440 |
370.21 |
| Mar 01 2019 |
2896 |
370.21 |
| Mar 01 2019 |
4465 |
370.21 |
| Feb 22 2019 |
2913 |
370.21 |
| Feb 22 2019 |
4481 |
370.21 |
| Feb 15 2019 |
2923 |
370.21 |
| Feb 15 2019 |
4487 |
370.21 |
| Feb 08 2019 |
2927 |
370.21 |
| Feb 08 2019 |
4475 |
370.21 |
| Feb 01 2019 |
2929 |
370.21 |
| Feb 01 2019 |
4488 |
370.21 |
| Jan 25 2019 |
2931 |
370.21 |
| Jan 25 2019 |
4500 |
370.21 |
| Jan 18 2019 |
2944 |
370.21 |
| Jan 18 2019 |
4515 |
370.21 |
| Jan 11 2019 |
2944 |
370.21 |
| Jan 11 2019 |
4511 |
370.21 |
| Jan 04 2019 |
2944 |
370.21 |
| Jan 04 2019 |
4520 |
370.21 |
| Dec 28 2018 |
2944 |
370.21 |
| Dec 28 2018 |
4520 |
370.21 |
| Dec 21 2018 |
2944 |
370.21 |
| Dec 21 2018 |
4520 |
370.21 |
| Dec 14 2018 |
2944 |
370.21 |
| Dec 14 2018 |
4520 |
370.21 |
| Dec 07 2018 |
2944 |
370.21 |
| Dec 07 2018 |
4516 |
370.21 |
| Nov 30 2018 |
2944 |
370.21 |
| Nov 30 2018 |
4516 |
370.21 |
| Nov 23 2018 |
2944 |
370.21 |
| Nov 23 2018 |
4516 |
370.21 |
| Nov 16 2018 |
2944 |
370.21 |
| Nov 16 2018 |
4516 |
370.21 |
| Nov 09 2018 |
2944 |
370.21 |
| Nov 09 2018 |
4516 |
370.21 |
| Nov 02 2018 |
2944 |
370.21 |
| Nov 02 2018 |
4506 |
370.21 |
| Oct 26 2018 |
2945 |
370.21 |
| Oct 26 2018 |
4507 |
370.21 |
| Oct 19 2018 |
2950 |
370.21 |
| Oct 19 2018 |
4511 |
370.21 |
| Oct 12 2018 |
2948 |
370.21 |
| Oct 12 2018 |
4497 |
370.21 |
| Oct 05 2018 |
2957 |
370.21 |
| Oct 05 2018 |
4531 |
370.21 |
| Sep 28 2018 |
2887 |
370.21 |
| Sep 28 2018 |
4457 |
370.21 |
| Sep 21 2018 |
2878 |
370.21 |
| Sep 21 2018 |
4451 |
370.21 |
| Sep 14 2018 |
2880 |
370.21 |
| Sep 14 2018 |
4468 |
370.21 |
| Sep 07 2018 |
2908 |
370.21 |
| Sep 07 2018 |
4533 |
370.21 |
| Aug 31 2018 |
2934 |
370.21 |
| Aug 31 2018 |
4578 |
370.21 |
| Aug 24 2018 |
2927 |
370.21 |
| Aug 24 2018 |
4557 |
370.21 |
| Aug 17 2018 |
2941 |
370.21 |
| Aug 17 2018 |
4573 |
370.21 |
| Aug 10 2018 |
3000 |
370.21 |
| Aug 10 2018 |
4657 |
370.21 |
| Aug 03 2018 |
3053 |
370.21 |
| Aug 03 2018 |
4743 |
370.21 |
| Aug 01 2018 |
7444 |
427.5 |
| Jul 27 2018 |
3063 |
370.21 |
| Jul 27 2018 |
4765 |
370.21 |
| Jul 20 2018 |
3058 |
370.21 |
| Jul 20 2018 |
4852 |
370.21 |
| Jul 13 2018 |
3137 |
370.21 |
| Jul 13 2018 |
4732 |
370.21 |
| Jul 06 2018 |
2960 |
370.21 |
| Jul 06 2018 |
4490 |
370.21 |
| Jul 01 2018 |
7344 |
427.5 |
| Jun 29 2018 |
2981 |
370.21 |
| Jun 29 2018 |
4525 |
370.21 |
| Jun 22 2018 |
3081 |
370.21 |
| Jun 22 2018 |
4697 |
370.21 |
| Jun 15 2018 |
3105 |
370.21 |
| Jun 15 2018 |
4727 |
370.21 |
| Jun 08 2018 |
3136 |
370.21 |
| Jun 08 2018 |
4801 |
370.21 |
| Jun 01 2018 |
6960 |
427.5 |
| Jun 01 2018 |
3395 |
370.21 |
| Jun 01 2018 |
5048 |
370.21 |
| May 25 2018 |
3408 |
370.21 |
| May 25 2018 |
5109 |
370.21 |
| May 18 2018 |
3427 |
370.21 |
| May 18 2018 |
5079 |
370.21 |
| May 11 2018 |
3438 |
370.21 |
| May 11 2018 |
5149 |
370.21 |
| May 04 2018 |
3515 |
370.21 |
| May 04 2018 |
5243 |
370.21 |
| May 01 2018 |
5913 |
427.5 |
| Apr 27 2018 |
3554 |
370.21 |
| Apr 27 2018 |
5242 |
370.21 |
| Apr 01 2018 |
4720 |
427.5 |
| Mar 01 2018 |
4019 |
427.5 |
| Feb 01 2018 |
3996 |
427.5 |
| Dec 01 2017 |
3825 |
427.5 |
| Nov 01 2017 |
3790 |
427.5 |
| Oct 01 2017 |
3779 |
427.5 |
| Sep 01 2017 |
3394 |
427.5 |
| Aug 01 2017 |
3360 |
427.5 |
| Jul 01 2017 |
3152 |
427.5 |
| Jun 01 2017 |
3088 |
427.5 |
| May 01 2017 |
3101 |
427.5 |
| Apr 01 2017 |
2734 |
427.5 |
| Mar 01 2017 |
2540 |
427.5 |
| Feb 01 2017 |
2416 |
427.5 |
| Nov 01 2016 |
2391 |
427.5 |
| Oct 01 2016 |
2217 |
427.5 |
| Sep 01 2016 |
2158 |
427.5 |
| Apr 13 2016 |
6196 |
372.55 |
| Apr 13 2016 |
10269 |
372.55 |
| Apr 06 2016 |
6344 |
372.55 |
| Apr 06 2016 |
10342 |
372.55 |
| Mar 30 2016 |
6259 |
372.55 |
| Mar 30 2016 |
10257 |
372.55 |
| Mar 23 2016 |
6424 |
372.55 |
| Mar 23 2016 |
10401 |
372.55 |
| Mar 16 2016 |
6489 |
372.55 |
| Mar 16 2016 |
10332 |
372.55 |
| Mar 09 2016 |
6493 |
372.55 |
| Mar 09 2016 |
10354 |
372.55 |
| Mar 02 2016 |
6458 |
372.55 |
| Mar 02 2016 |
10301 |
372.55 |
| Feb 24 2016 |
6489 |
372.55 |
| Feb 24 2016 |
10266 |
372.55 |
| Feb 17 2016 |
6581 |
372.55 |
| Feb 17 2016 |
10375 |
372.55 |
| Feb 10 2016 |
6601 |
372.55 |
| Feb 10 2016 |
10398 |
372.55 |
| Feb 03 2016 |
6634 |
372.55 |
| Feb 03 2016 |
10428 |
372.55 |
| Jan 27 2016 |
6648 |
372.55 |
| Jan 27 2016 |
10456 |
372.55 |
| Jan 20 2016 |
6645 |
372.55 |
| Jan 20 2016 |
10469 |
372.55 |
| Jan 13 2016 |
6647 |
372.55 |
| Jan 13 2016 |
10476 |
372.55 |
| Jan 06 2016 |
6647 |
372.55 |
| Jan 06 2016 |
10480 |
372.55 |
| Dec 30 2015 |
6647 |
372.55 |
| Dec 30 2015 |
10481 |
372.55 |
| Dec 23 2015 |
6647 |
372.55 |
| Dec 23 2015 |
10482 |
372.55 |
| Dec 16 2015 |
6647 |
372.55 |
| Dec 16 2015 |
10482 |
372.55 |
| Dec 09 2015 |
6647 |
372.55 |
| Dec 09 2015 |
10484 |
372.55 |
| Dec 02 2015 |
6648 |
372.55 |
| Dec 02 2015 |
10485 |
372.55 |
| Nov 25 2015 |
6648 |
372.55 |
| Nov 25 2015 |
10486 |
372.55 |
| Nov 18 2015 |
6648 |
372.55 |
| Nov 18 2015 |
10486 |
372.55 |
| Nov 11 2015 |
6639 |
372.55 |
| Nov 11 2015 |
10487 |
372.55 |
| Nov 04 2015 |
6639 |
372.55 |
| Nov 04 2015 |
10487 |
372.55 |
| Oct 28 2015 |
6640 |
372.55 |
| Oct 28 2015 |
10472 |
372.55 |
| Oct 21 2015 |
6629 |
372.55 |
| Oct 21 2015 |
10473 |
372.55 |
| Oct 14 2015 |
6632 |
372.55 |
| Oct 14 2015 |
10476 |
372.55 |
| Oct 07 2015 |
6635 |
372.55 |
| Oct 07 2015 |
10477 |
372.55 |
| Sep 30 2015 |
6638 |
372.55 |
| Sep 30 2015 |
10494 |
372.55 |
| Sep 23 2015 |
6676 |
372.55 |
| Sep 23 2015 |
10531 |
372.55 |
| Sep 16 2015 |
6624 |
372.55 |
| Sep 16 2015 |
10524 |
372.55 |
| Sep 09 2015 |
6605 |
372.55 |
| Sep 09 2015 |
10535 |
372.55 |
| Sep 02 2015 |
6671 |
372.55 |
| Sep 02 2015 |
10494 |
372.55 |
| Aug 26 2015 |
6786 |
372.55 |
| Aug 26 2015 |
10641 |
372.55 |
| Aug 19 2015 |
6982 |
372.55 |
| Aug 19 2015 |
10818 |
372.55 |
| Aug 12 2015 |
6977 |
372.55 |
| Aug 12 2015 |
10840 |
372.55 |
| Aug 05 2015 |
7043 |
372.55 |
| Aug 05 2015 |
10869 |
372.55 |
| Jul 29 2015 |
7063 |
372.55 |
| Jul 29 2015 |
11034 |
372.55 |
| Jul 22 2015 |
7058 |
372.55 |
| Jul 22 2015 |
11019 |
372.55 |
| Jul 15 2015 |
7252 |
372.55 |
| Jul 15 2015 |
11131 |
372.55 |
| Jul 08 2015 |
7286 |
372.55 |
| Jul 08 2015 |
11294 |
372.55 |
| Jul 01 2015 |
7334 |
372.55 |
| Jul 01 2015 |
11374 |
372.55 |
| Jun 24 2015 |
7353 |
372.55 |
| Jun 24 2015 |
11409 |
372.55 |
| Jun 17 2015 |
7343 |
372.55 |
| Jun 17 2015 |
11482 |
372.55 |
| Jun 10 2015 |
7373 |
372.55 |
| Jun 10 2015 |
11433 |
372.55 |
| Jun 03 2015 |
7494 |
372.55 |
| Jun 03 2015 |
11633 |
372.55 |
| May 27 2015 |
7454 |
372.55 |
| May 27 2015 |
11559 |
372.55 |
| May 20 2015 |
7528 |
372.55 |
| May 20 2015 |
11618 |
372.55 |
| May 13 2015 |
7595 |
372.55 |
| May 13 2015 |
11685 |
372.55 |
| May 06 2015 |
7484 |
372.55 |
| May 06 2015 |
11437 |
372.55 |
| Apr 29 2015 |
7552 |
372.55 |
| Apr 29 2015 |
11555 |
372.55 |
| Apr 22 2015 |
7625 |
372.55 |
| Apr 22 2015 |
11645 |
372.55 |
