| Jun 01 2016 |
27193 |
660.32 |
| Jun 01 2016 |
39249 |
660.32 |
| May 25 2016 |
27057 |
660.32 |
| May 25 2016 |
38998 |
660.32 |
| May 18 2016 |
26938 |
635.42 |
| May 18 2016 |
38807 |
635.42 |
| May 11 2016 |
26816 |
635.42 |
| May 11 2016 |
38869 |
635.42 |
| May 04 2016 |
26673 |
635.42 |
| May 04 2016 |
38729 |
635.42 |
| Apr 27 2016 |
26130 |
594.37 |
| Apr 27 2016 |
24555 |
573.99 |
| Apr 27 2016 |
37479 |
589.27 |
| Apr 20 2016 |
24351 |
573.99 |
| Apr 20 2016 |
26187 |
594.37 |
| Apr 20 2016 |
37435 |
589.27 |
| Apr 13 2016 |
26075 |
598.67 |
| Apr 13 2016 |
24943 |
573.99 |
| Apr 13 2016 |
37677 |
593.73 |
| Apr 06 2016 |
25564 |
573.99 |
| Apr 06 2016 |
26300 |
598.67 |
| Apr 06 2016 |
38178 |
593.73 |
| Mar 30 2016 |
25369 |
573.99 |
| Mar 30 2016 |
26187 |
598.67 |
| Mar 30 2016 |
37976 |
593.73 |
| Mar 23 2016 |
26084 |
598.67 |
| Mar 23 2016 |
25713 |
573.99 |
| Mar 23 2016 |
38071 |
593.73 |
| Mar 16 2016 |
26100 |
598.67 |
| Mar 16 2016 |
25935 |
573.99 |
| Mar 16 2016 |
38160 |
593.73 |
| Mar 09 2016 |
25912 |
598.67 |
| Mar 09 2016 |
26071 |
573.99 |
| Mar 09 2016 |
38171 |
593.73 |
| Mar 02 2016 |
25620 |
573.99 |
| Mar 02 2016 |
25820 |
598.67 |
| Mar 02 2016 |
37719 |
593.73 |
| Feb 24 2016 |
25675 |
598.67 |
| Feb 24 2016 |
25515 |
573.99 |
| Feb 24 2016 |
37513 |
593.73 |
| Feb 17 2016 |
25810 |
598.67 |
| Feb 17 2016 |
25824 |
573.99 |
| Feb 17 2016 |
37870 |
593.73 |
| Feb 10 2016 |
25596 |
573.99 |
| Feb 10 2016 |
25672 |
598.67 |
| Feb 10 2016 |
37619 |
593.73 |
| Feb 03 2016 |
25661 |
598.67 |
| Feb 03 2016 |
25554 |
573.99 |
| Feb 03 2016 |
37581 |
593.73 |
| Jan 27 2016 |
25543 |
598.67 |
| Jan 27 2016 |
25600 |
573.99 |
| Jan 27 2016 |
37497 |
593.73 |
| Jan 20 2016 |
25600 |
598.67 |
| Jan 20 2016 |
25610 |
573.99 |
| Jan 20 2016 |
37514 |
593.73 |
| Jan 13 2016 |
25649 |
573.99 |
| Jan 13 2016 |
25660 |
598.67 |
| Jan 13 2016 |
37573 |
593.73 |
| Jan 06 2016 |
25679 |
598.67 |
| Jan 06 2016 |
25649 |
573.99 |
| Jan 06 2016 |
37590 |
593.73 |
| Dec 30 2015 |
25665 |
598.67 |
| Dec 30 2015 |
25649 |
573.99 |
| Dec 30 2015 |
37569 |
593.73 |
| Dec 23 2015 |
25664 |
598.67 |
| Dec 23 2015 |
25644 |
573.99 |
| Dec 23 2015 |
37566 |
593.73 |
| Dec 16 2015 |
25664 |
598.67 |
| Dec 16 2015 |
25645 |
573.99 |
| Dec 16 2015 |
37567 |
593.73 |
| Dec 09 2015 |
25675 |
598.67 |
| Dec 09 2015 |
25646 |
573.99 |
| Dec 09 2015 |
37574 |
593.73 |
| Dec 02 2015 |
25677 |
598.67 |
| Dec 02 2015 |
25648 |
573.99 |
| Dec 02 2015 |
37576 |
593.73 |
| Nov 25 2015 |
25648 |
573.99 |
| Nov 25 2015 |
25678 |
598.67 |
| Nov 25 2015 |
37578 |
593.73 |
| Nov 18 2015 |
25678 |
598.67 |
| Nov 18 2015 |
25647 |
573.99 |
| Nov 18 2015 |
37577 |
593.73 |
| Nov 11 2015 |
25678 |
598.67 |
| Nov 11 2015 |
25611 |
573.99 |
| Nov 11 2015 |
37555 |
593.73 |
| Nov 04 2015 |
25611 |
573.99 |
| Nov 04 2015 |
25678 |
598.67 |
| Nov 04 2015 |
37555 |
593.73 |
| Oct 28 2015 |
25641 |
598.67 |
| Oct 28 2015 |
25614 |
573.99 |
| Oct 28 2015 |
37497 |
593.73 |
| Oct 21 2015 |
25511 |
573.99 |
| Oct 21 2015 |
25676 |
598.67 |
| Oct 21 2015 |
37460 |
593.73 |
| Oct 14 2015 |
25495 |
573.99 |
| Oct 14 2015 |
25574 |
598.67 |
| Oct 14 2015 |
37344 |
593.73 |
| Oct 07 2015 |
25490 |
598.67 |
| Oct 07 2015 |
25544 |
573.99 |
| Oct 07 2015 |
37331 |
593.73 |
| Sep 30 2015 |
25489 |
598.67 |
| Sep 30 2015 |
25563 |
573.99 |
| Sep 30 2015 |
37360 |
593.73 |
| Sep 23 2015 |
25457 |
598.67 |
| Sep 23 2015 |
25687 |
573.99 |
| Sep 23 2015 |
37369 |
593.73 |
| Sep 16 2015 |
25433 |
573.99 |
| Sep 16 2015 |
25415 |
598.67 |
| Sep 16 2015 |
37167 |
593.73 |
| Sep 09 2015 |
25346 |
598.67 |
| Sep 09 2015 |
25386 |
573.99 |
| Sep 09 2015 |
37094 |
593.73 |
| Sep 02 2015 |
25090 |
598.67 |
| Sep 02 2015 |
25517 |
573.99 |
| Sep 02 2015 |
37042 |
593.73 |
| Aug 26 2015 |
25709 |
573.99 |
| Aug 26 2015 |
25342 |
598.67 |
| Aug 26 2015 |
37219 |
593.73 |
| Aug 19 2015 |
25438 |
598.67 |
| Aug 19 2015 |
25936 |
573.99 |
| Aug 19 2015 |
37513 |
593.73 |
| Aug 12 2015 |
25604 |
598.67 |
| Aug 12 2015 |
25912 |
573.99 |
| Aug 12 2015 |
37694 |
593.73 |
| Aug 05 2015 |
25478 |
598.67 |
| Aug 05 2015 |
25991 |
573.99 |
| Aug 05 2015 |
37612 |
593.73 |
| Jul 29 2015 |
25932 |
573.99 |
| Jul 29 2015 |
25702 |
598.67 |
| Jul 29 2015 |
37869 |
593.73 |
| Jul 22 2015 |
25606 |
598.67 |
| Jul 22 2015 |
25869 |
573.99 |
| Jul 22 2015 |
37961 |
593.73 |
| Jul 15 2015 |
25732 |
598.67 |
| Jul 15 2015 |
26204 |
573.99 |
| Jul 15 2015 |
38194 |
593.73 |
| Jul 08 2015 |
25804 |
598.67 |
| Jul 08 2015 |
26294 |
573.99 |
| Jul 08 2015 |
38342 |
593.73 |
| Jul 01 2015 |
25942 |
598.67 |
| Jul 01 2015 |
26459 |
573.99 |
| Jul 01 2015 |
38519 |
593.73 |
| Jun 24 2015 |
26027 |
598.67 |
| Jun 24 2015 |
26476 |
573.99 |
| Jun 24 2015 |
38625 |
593.73 |
| Jun 17 2015 |
26111 |
598.67 |
| Jun 17 2015 |
26268 |
573.99 |
| Jun 17 2015 |
38547 |
593.73 |
| Jun 10 2015 |
26587 |
573.99 |
| Jun 10 2015 |
25457 |
578.12 |
| Jun 10 2015 |
37796 |
577.09 |
| Jun 03 2015 |
25518 |
578.12 |
| Jun 03 2015 |
26756 |
573.99 |
| Jun 03 2015 |
38065 |
577.09 |
| May 27 2015 |
25464 |
578.12 |
| May 27 2015 |
26482 |
573.99 |
| May 27 2015 |
37687 |
577.09 |
| May 20 2015 |
26605 |
573.99 |
| May 20 2015 |
24838 |
561.91 |
| May 20 2015 |
37002 |
565.94 |
| May 13 2015 |
24732 |
561.91 |
| May 13 2015 |
26970 |
573.99 |
| May 13 2015 |
37166 |
565.94 |
| May 06 2015 |
26756 |
573.99 |
| May 06 2015 |
24247 |
561.91 |
| May 06 2015 |
36724 |
565.94 |
| Apr 29 2015 |
26033 |
611.56 |
| Apr 29 2015 |
39336 |
611.56 |
| Apr 22 2015 |
26222 |
611.56 |
| Apr 22 2015 |
39612 |
611.56 |
