| Jun 29 2018 |
7081 |
419.66 |
| Jun 29 2018 |
8667 |
433.32 |
| Jun 29 2018 |
10837 |
426.49 |
| Jun 22 2018 |
1563 |
339.93 |
| Jun 22 2018 |
8105 |
425.05 |
| Jun 22 2018 |
6631 |
413.34 |
| Jun 22 2018 |
10079 |
418.71 |
| Jun 15 2018 |
1564 |
339.93 |
| Jun 15 2018 |
6663 |
413.34 |
| Jun 15 2018 |
8112 |
425.05 |
| Jun 15 2018 |
10119 |
418.71 |
| Jun 08 2018 |
8251 |
425.05 |
| Jun 08 2018 |
1606 |
339.93 |
| Jun 08 2018 |
6721 |
413.34 |
| Jun 08 2018 |
10263 |
418.71 |
| Jun 01 2018 |
6993 |
413.34 |
| Jun 01 2018 |
8302 |
425.05 |
| Jun 01 2018 |
1604 |
339.93 |
| Jun 01 2018 |
10515 |
418.71 |
| May 25 2018 |
1607 |
339.93 |
| May 25 2018 |
7586 |
416.48 |
| May 25 2018 |
7022 |
413.34 |
| May 25 2018 |
9073 |
406.16 |
| May 18 2018 |
7092 |
413.34 |
| May 18 2018 |
7581 |
416.48 |
| May 18 2018 |
1616 |
339.93 |
| May 18 2018 |
9062 |
406.16 |
| May 11 2018 |
1594 |
339.93 |
| May 11 2018 |
7548 |
416.48 |
| May 11 2018 |
7125 |
413.34 |
| May 11 2018 |
9135 |
406.16 |
| May 04 2018 |
7691 |
416.18 |
| May 04 2018 |
10930 |
448.54 |
| May 04 2018 |
2609 |
369.64 |
| May 04 2018 |
9281 |
406.16 |
| Apr 27 2018 |
2665 |
369.64 |
| Apr 27 2018 |
7687 |
416.18 |
| Apr 27 2018 |
10880 |
448.54 |
| Apr 27 2018 |
9271 |
406.16 |
| Apr 20 2018 |
7753 |
416.18 |
| Apr 20 2018 |
2653 |
369.64 |
| Apr 20 2018 |
10876 |
448.54 |
| Apr 20 2018 |
9314 |
406.16 |
| Apr 13 2018 |
7758 |
416.18 |
| Apr 13 2018 |
10780 |
448.54 |
| Apr 13 2018 |
2601 |
369.64 |
| Apr 13 2018 |
9298 |
406.16 |
| Apr 06 2018 |
7728 |
416.18 |
| Apr 06 2018 |
2608 |
369.64 |
| Apr 06 2018 |
11009 |
448.54 |
| Apr 06 2018 |
9347 |
406.16 |
| Mar 30 2018 |
2592 |
369.37 |
| Mar 30 2018 |
6627 |
403.44 |
| Mar 30 2018 |
10565 |
441.72 |
| Mar 30 2018 |
9537 |
406.16 |
| Mar 23 2018 |
2628 |
369.37 |
| Mar 23 2018 |
10709 |
441.72 |
| Mar 23 2018 |
6661 |
403.44 |
| Mar 23 2018 |
9630 |
406.16 |
| Mar 16 2018 |
10595 |
441.72 |
| Mar 16 2018 |
2627 |
369.37 |
| Mar 16 2018 |
6670 |
403.44 |
| Mar 16 2018 |
9620 |
406.16 |
| Mar 09 2018 |
2595 |
369.37 |
| Mar 09 2018 |
6613 |
403.44 |
| Mar 09 2018 |
10562 |
441.72 |
| Mar 09 2018 |
9629 |
406.16 |
| Mar 02 2018 |
2659 |
369.37 |
| Mar 02 2018 |
6667 |
403.44 |
| Mar 02 2018 |
10603 |
441.72 |
| Mar 02 2018 |
9804 |
406.16 |
| Feb 23 2018 |
10712 |
441.72 |
| Feb 23 2018 |
2699 |
369.37 |
| Feb 23 2018 |
6726 |
403.44 |
| Feb 23 2018 |
9881 |
406.16 |
| Feb 16 2018 |
2642 |
369.37 |
| Feb 16 2018 |
6734 |
403.44 |
| Feb 16 2018 |
10747 |
441.72 |
| Feb 16 2018 |
9908 |
406.16 |
| Feb 09 2018 |
6757 |
403.44 |
| Feb 09 2018 |
2718 |
369.37 |
| Feb 09 2018 |
10646 |
441.72 |
| Feb 09 2018 |
9840 |
406.16 |
| Feb 02 2018 |
2712 |
369.37 |
| Feb 02 2018 |
6730 |
403.44 |
| Feb 02 2018 |
10613 |
441.72 |
| Feb 02 2018 |
9823 |
406.16 |
| Jan 26 2018 |
2712 |
369.37 |
| Jan 26 2018 |
6756 |
403.44 |
| Jan 26 2018 |
10663 |
441.72 |
| Jan 26 2018 |
9849 |
406.16 |
| Jan 19 2018 |
6756 |
403.44 |
| Jan 19 2018 |
2712 |
369.37 |
| Jan 19 2018 |
10671 |
441.72 |
| Jan 19 2018 |
9855 |
406.16 |
| Jan 12 2018 |
2703 |
369.37 |
| Jan 12 2018 |
6753 |
403.44 |
| Jan 12 2018 |
10690 |
441.72 |
| Jan 12 2018 |
9860 |
406.16 |
| Jan 05 2018 |
10690 |
441.72 |
| Jan 05 2018 |
6767 |
403.44 |
| Jan 05 2018 |
2703 |
369.37 |
| Jan 05 2018 |
9875 |
406.16 |
| Dec 29 2017 |
6767 |
403.44 |
| Dec 29 2017 |
2705 |
369.37 |
| Dec 29 2017 |
10690 |
441.72 |
| Dec 29 2017 |
9875 |
406.16 |
| Dec 22 2017 |
6768 |
403.44 |
| Dec 22 2017 |
2705 |
369.37 |
| Dec 22 2017 |
10690 |
441.72 |
| Dec 22 2017 |
9876 |
406.16 |
| Dec 15 2017 |
10690 |
441.72 |
| Dec 15 2017 |
6766 |
403.44 |
| Dec 15 2017 |
2705 |
369.37 |
| Dec 15 2017 |
9871 |
406.16 |
| Dec 08 2017 |
10690 |
441.72 |
| Dec 08 2017 |
6766 |
403.44 |
| Dec 08 2017 |
2705 |
369.37 |
| Dec 08 2017 |
9871 |
406.16 |
| Dec 01 2017 |
6766 |
403.44 |
| Dec 01 2017 |
2705 |
369.37 |
| Dec 01 2017 |
10690 |
441.72 |
| Dec 01 2017 |
9871 |
406.16 |
| Nov 24 2017 |
10690 |
441.72 |
| Nov 24 2017 |
2705 |
369.37 |
| Nov 24 2017 |
6766 |
403.44 |
| Nov 24 2017 |
9871 |
406.16 |
| Nov 17 2017 |
10691 |
441.72 |
| Nov 17 2017 |
2705 |
369.37 |
| Nov 17 2017 |
6766 |
403.44 |
| Nov 17 2017 |
9871 |
406.16 |
| Nov 10 2017 |
2705 |
369.37 |
| Nov 10 2017 |
6766 |
403.44 |
| Nov 10 2017 |
10705 |
441.72 |
| Nov 10 2017 |
9876 |
406.16 |
| Nov 03 2017 |
6766 |
403.44 |
| Nov 03 2017 |
2705 |
369.37 |
| Nov 03 2017 |
10705 |
441.72 |
| Nov 03 2017 |
9877 |
406.16 |
| Oct 27 2017 |
10746 |
441.72 |
| Oct 27 2017 |
6766 |
403.44 |
| Oct 27 2017 |
2705 |
369.37 |
| Oct 27 2017 |
9924 |
406.16 |
| Oct 20 2017 |
2698 |
369.37 |
| Oct 20 2017 |
6785 |
403.44 |
| Oct 20 2017 |
10678 |
441.72 |
| Oct 20 2017 |
9897 |
406.16 |
| Oct 13 2017 |
6785 |
403.44 |
| Oct 13 2017 |
2701 |
369.37 |
| Oct 13 2017 |
10719 |
441.72 |
| Oct 13 2017 |
9912 |
406.16 |
| Oct 06 2017 |
2701 |
369.37 |
| Oct 06 2017 |
6783 |
403.44 |
| Oct 06 2017 |
10715 |
441.72 |
| Oct 06 2017 |
9917 |
406.16 |
| Sep 29 2017 |
10713 |
441.72 |
| Sep 29 2017 |
6785 |
403.44 |
| Sep 29 2017 |
2705 |
369.37 |
| Sep 29 2017 |
9846 |
406.16 |
| Sep 22 2017 |
6789 |
403.44 |
| Sep 22 2017 |
2705 |
369.37 |
| Sep 22 2017 |
10865 |
441.72 |
| Sep 22 2017 |
9948 |
406.16 |
| Sep 15 2017 |
6835 |
403.44 |
| Sep 15 2017 |
2698 |
369.37 |
| Sep 15 2017 |
10877 |
441.72 |
| Sep 15 2017 |
10030 |
406.16 |
| Sep 08 2017 |
10826 |
441.72 |
| Sep 08 2017 |
6846 |
403.44 |
| Sep 08 2017 |
2635 |
369.37 |
| Sep 08 2017 |
10125 |
406.16 |
| Sep 01 2017 |
5699 |
390.13 |
| Sep 01 2017 |
2683 |
369.37 |
| Sep 01 2017 |
10845 |
441.72 |
| Sep 01 2017 |
10140 |
406.16 |
| Aug 25 2017 |
2672 |
369.37 |
| Aug 25 2017 |
5714 |
390.13 |
| Aug 25 2017 |
11208 |
441.72 |
| Aug 25 2017 |
10472 |
406.16 |
| Aug 18 2017 |
2801 |
369.37 |
| Aug 18 2017 |
4990 |
381.03 |
| Aug 18 2017 |
11243 |
441.72 |
| Aug 18 2017 |
10541 |
406.16 |
| Aug 11 2017 |
4965 |
381.03 |
| Aug 11 2017 |
2781 |
369.37 |
| Aug 11 2017 |
11300 |
441.72 |
| Aug 11 2017 |
10592 |
406.16 |
| Aug 04 2017 |
5045 |
381.03 |
| Aug 04 2017 |
2835 |
369.37 |
| Aug 04 2017 |
11376 |
441.72 |
| Aug 04 2017 |
10707 |
406.16 |
| Jul 28 2017 |
2853 |
369.37 |
| Jul 28 2017 |
5088 |
381.03 |
| Jul 28 2017 |
11468 |
441.72 |
| Jul 28 2017 |
10788 |
406.16 |
| Jul 21 2017 |
12319 |
449.07 |
| Jul 21 2017 |
2896 |
369.37 |
| Jul 21 2017 |
5155 |
381.03 |
| Jul 21 2017 |
9831 |
397.67 |
| Jul 14 2017 |
2965 |
369.37 |
| Jul 14 2017 |
5211 |
381.03 |
| Jul 14 2017 |
12389 |
449.07 |
| Jul 14 2017 |
9888 |
397.67 |
| Jul 07 2017 |
5259 |
381.03 |
| Jul 07 2017 |
3014 |
369.37 |
| Jul 07 2017 |
12441 |
449.07 |
| Jul 07 2017 |
9928 |
397.67 |
| Jun 30 2017 |
13518 |
459.02 |
| Jun 30 2017 |
5303 |
381.03 |
| Jun 30 2017 |
2998 |
369.37 |
| Jun 30 2017 |
9972 |
397.67 |
| Jun 23 2017 |
15415 |
476.35 |
| Jun 23 2017 |
6197 |
381.03 |
| Jun 23 2017 |
3618 |
384.09 |
| Jun 23 2017 |
9415 |
392.54 |
| Jun 16 2017 |
6293 |
381.03 |
| Jun 16 2017 |
4186 |
398.76 |
| Jun 16 2017 |
15468 |
476.67 |
| Jun 16 2017 |
9439 |
392.54 |
| Jun 09 2017 |
15353 |
476.67 |
| Jun 09 2017 |
4238 |
398.76 |
| Jun 09 2017 |
6354 |
381.03 |
| Jun 09 2017 |
9314 |
392.54 |
| Jun 02 2017 |
14182 |
461.4 |
| Jun 02 2017 |
4078 |
394.25 |
| Jun 02 2017 |
6373 |
381.03 |
| Jun 02 2017 |
9533 |
392.54 |
| May 26 2017 |
4052 |
394.25 |
| May 26 2017 |
8316 |
400.48 |
| May 26 2017 |
14202 |
461.4 |
| May 26 2017 |
8239 |
382.11 |
| May 19 2017 |
4196 |
394.25 |
| May 19 2017 |
8355 |
400.48 |
| May 19 2017 |
14580 |
461.4 |
| May 19 2017 |
8326 |
382.11 |
| May 12 2017 |
14649 |
461.4 |
| May 12 2017 |
8504 |
400.48 |
| May 12 2017 |
4246 |
394.25 |
| May 12 2017 |
8439 |
382.11 |
| May 05 2017 |
4336 |
392.56 |
| May 05 2017 |
7362 |
388.48 |
| May 05 2017 |
13089 |
447.01 |
| May 05 2017 |
8501 |
382.11 |
| Apr 28 2017 |
7221 |
388.48 |
| Apr 28 2017 |
4350 |
392.56 |
| Apr 28 2017 |
12978 |
447.01 |
| Apr 28 2017 |
8448 |
382.11 |
| Apr 21 2017 |
7370 |
388.48 |
| Apr 21 2017 |
4655 |
397.84 |
| Apr 21 2017 |
11522 |
431.84 |
| Apr 21 2017 |
8524 |
382.11 |
| Apr 14 2017 |
11605 |
431.84 |
| Apr 14 2017 |
4781 |
397.84 |
| Apr 14 2017 |
7407 |
388.48 |
| Apr 14 2017 |
8559 |
382.11 |
| Apr 07 2017 |
7142 |
384.55 |
| Apr 07 2017 |
5192 |
407.51 |
| Apr 07 2017 |
11737 |
434.49 |
| Apr 07 2017 |
11536 |
407.1 |
| Mar 31 2017 |
5351 |
407.51 |
| Mar 31 2017 |
7340 |
384.55 |
| Mar 31 2017 |
11768 |
434.49 |
| Mar 31 2017 |
11722 |
407.1 |
| Mar 24 2017 |
11558 |
434.49 |
| Mar 24 2017 |
5229 |
407.51 |
| Mar 24 2017 |
5948 |
369.71 |
| Mar 24 2017 |
11615 |
407.1 |
| Mar 17 2017 |
6303 |
427.88 |
| Mar 17 2017 |
6021 |
369.71 |
| Mar 17 2017 |
11728 |
434.49 |
| Mar 17 2017 |
11704 |
407.1 |
| Mar 10 2017 |
6084 |
369.71 |
| Mar 10 2017 |
6239 |
427.88 |
| Mar 10 2017 |
11757 |
434.49 |
| Mar 10 2017 |
11794 |
407.1 |
| Mar 03 2017 |
6052 |
369.71 |
| Mar 03 2017 |
6232 |
427.88 |
| Mar 03 2017 |
11688 |
434.49 |
| Mar 03 2017 |
11750 |
407.1 |
| Feb 24 2017 |
6328 |
427.88 |
| Feb 24 2017 |
6031 |
369.71 |
| Feb 24 2017 |
11682 |
433.21 |
| Feb 24 2017 |
11787 |
407.1 |
| Feb 17 2017 |
6241 |
427.88 |
| Feb 17 2017 |
5882 |
369.71 |
| Feb 17 2017 |
11694 |
433.21 |
| Feb 17 2017 |
11837 |
407.1 |
| Feb 10 2017 |
5909 |
369.71 |
| Feb 10 2017 |
6312 |
427.88 |
| Feb 10 2017 |
11833 |
433.21 |
| Feb 10 2017 |
11902 |
407.1 |
| Feb 03 2017 |
11794 |
433.21 |
| Feb 03 2017 |
5929 |
369.71 |
| Feb 03 2017 |
6287 |
427.88 |
| Feb 03 2017 |
11887 |
407.1 |
| Jan 27 2017 |
6281 |
427.88 |
| Jan 27 2017 |
5937 |
369.71 |
| Jan 27 2017 |
11768 |
433.21 |
| Jan 27 2017 |
11894 |
407.1 |
| Jan 20 2017 |
6294 |
427.88 |
| Jan 20 2017 |
5943 |
369.71 |
| Jan 20 2017 |
11732 |
433.21 |
| Jan 20 2017 |
11867 |
407.1 |
| Jan 13 2017 |
11714 |
433.21 |
| Jan 13 2017 |
6294 |
427.88 |
| Jan 13 2017 |
5943 |
369.71 |
| Jan 13 2017 |
11857 |
407.1 |
| Jan 06 2017 |
11714 |
433.21 |
| Jan 06 2017 |
5940 |
369.71 |
| Jan 06 2017 |
6294 |
427.88 |
| Jan 06 2017 |
11834 |
407.1 |
| Dec 30 2016 |
5944 |
369.71 |
| Dec 30 2016 |
6291 |
427.88 |
| Dec 30 2016 |
11714 |
433.21 |
| Dec 30 2016 |
11836 |
407.1 |
| Dec 23 2016 |
11714 |
433.21 |
| Dec 23 2016 |
5944 |
369.71 |
| Dec 23 2016 |
6291 |
427.88 |
| Dec 23 2016 |
11836 |
407.1 |
| Dec 16 2016 |
11714 |
433.21 |
| Dec 16 2016 |
6291 |
427.88 |
| Dec 16 2016 |
5942 |
369.71 |
| Dec 16 2016 |
11834 |
407.1 |
| Dec 09 2016 |
6294 |
427.88 |
| Dec 09 2016 |
5943 |
369.71 |
| Dec 09 2016 |
11715 |
433.21 |
| Dec 09 2016 |
11838 |
407.1 |
| Dec 02 2016 |
5943 |
369.71 |
| Dec 02 2016 |
6294 |
427.88 |
| Dec 02 2016 |
11715 |
433.21 |
| Dec 02 2016 |
11839 |
407.1 |
| Nov 25 2016 |
11715 |
433.21 |
| Nov 25 2016 |
6284 |
427.88 |
| Nov 25 2016 |
5938 |
369.71 |
| Nov 25 2016 |
11839 |
407.1 |
| Nov 18 2016 |
6284 |
427.88 |
| Nov 18 2016 |
5938 |
369.71 |
| Nov 18 2016 |
11715 |
433.21 |
| Nov 18 2016 |
11839 |
407.1 |
| Nov 11 2016 |
5938 |
369.71 |
| Nov 11 2016 |
6284 |
427.88 |
| Nov 11 2016 |
11708 |
433.21 |
| Nov 11 2016 |
11830 |
407.1 |
| Nov 04 2016 |
6284 |
427.88 |
| Nov 04 2016 |
5938 |
369.71 |
| Nov 04 2016 |
11708 |
433.21 |
| Nov 04 2016 |
11830 |
407.1 |
| Oct 28 2016 |
11727 |
433.21 |
| Oct 28 2016 |
6276 |
427.88 |
| Oct 28 2016 |
5938 |
369.71 |
| Oct 28 2016 |
11848 |
407.1 |
| Oct 21 2016 |
6276 |
427.88 |
| Oct 21 2016 |
5934 |
369.71 |
| Oct 21 2016 |
11737 |
433.21 |
| Oct 21 2016 |
11854 |
407.1 |
| Oct 14 2016 |
5957 |
369.71 |
| Oct 14 2016 |
6292 |
427.88 |
| Oct 14 2016 |
11742 |
433.21 |
| Oct 14 2016 |
11902 |
407.1 |
| Oct 07 2016 |
11748 |
433.21 |
| Oct 07 2016 |
5962 |
369.71 |
| Oct 07 2016 |
6291 |
427.88 |
| Oct 07 2016 |
11912 |
407.1 |
| Sep 30 2016 |
6330 |
427.88 |
| Sep 30 2016 |
5965 |
369.71 |
| Sep 30 2016 |
11755 |
433.21 |
| Sep 30 2016 |
11923 |
407.1 |
| Sep 23 2016 |
6298 |
427.88 |
| Sep 23 2016 |
5967 |
369.71 |
| Sep 23 2016 |
11634 |
433.21 |
| Sep 23 2016 |
11843 |
407.1 |
| Sep 16 2016 |
6304 |
427.88 |
| Sep 16 2016 |
5997 |
369.71 |
| Sep 16 2016 |
11587 |
433.21 |
| Sep 16 2016 |
11858 |
407.1 |
| Sep 09 2016 |
6377 |
427.88 |
| Sep 09 2016 |
6059 |
369.71 |
| Sep 09 2016 |
11711 |
433.21 |
| Sep 09 2016 |
11913 |
407.1 |
| Sep 02 2016 |
6508 |
427.88 |
| Sep 02 2016 |
7033 |
379.17 |
| Sep 02 2016 |
11761 |
433.21 |
| Sep 02 2016 |
11821 |
405.2 |
| Aug 26 2016 |
7112 |
379.79 |
| Aug 26 2016 |
6352 |
427.88 |
| Aug 26 2016 |
11501 |
433.21 |
| Aug 26 2016 |
11793 |
407.05 |
| Aug 19 2016 |
11536 |
433.21 |
| Aug 19 2016 |
7142 |
379.79 |
| Aug 19 2016 |
6471 |
427.88 |
| Aug 19 2016 |
11802 |
407.05 |
| Aug 12 2016 |
6858 |
427.88 |
| Aug 12 2016 |
7240 |
379.79 |
| Aug 12 2016 |
11544 |
433.21 |
| Aug 12 2016 |
15015 |
421.26 |
| Aug 05 2016 |
7263 |
379.79 |
| Aug 05 2016 |
6866 |
427.13 |
| Aug 05 2016 |
11583 |
433.21 |
| Aug 05 2016 |
12518 |
402.65 |
| Jul 29 2016 |
11446 |
433.21 |
| Jul 29 2016 |
6898 |
427.13 |
| Jul 29 2016 |
7301 |
379.79 |
| Jul 29 2016 |
10827 |
389.39 |
| Jul 22 2016 |
11572 |
433.21 |
| Jul 22 2016 |
7019 |
427.13 |
| Jul 22 2016 |
7446 |
379.79 |
| Jul 22 2016 |
10997 |
389.39 |
| Jun 22 2016 |
8190 |
399.87 |
| Jun 22 2016 |
7674 |
379.79 |
| Jun 22 2016 |
7582 |
439.31 |
| Jun 22 2016 |
9626 |
372.47 |
| Jun 15 2016 |
10374 |
419.22 |
| Jun 15 2016 |
7717 |
379.79 |
| Jun 15 2016 |
7835 |
439.31 |
| Jun 15 2016 |
9733 |
372.47 |
| Jun 08 2016 |
7795 |
379.79 |
| Jun 08 2016 |
7935 |
439.31 |
| Jun 08 2016 |
10395 |
419.22 |
| Jun 08 2016 |
9762 |
372.47 |
| Jun 01 2016 |
9320 |
463.16 |
| Jun 01 2016 |
7842 |
379.79 |
| Jun 01 2016 |
11167 |
425.51 |
| Jun 01 2016 |
10078 |
373.07 |
| May 25 2016 |
7874 |
379.79 |
| May 25 2016 |
9230 |
463.16 |
| May 25 2016 |
11194 |
425.51 |
| May 25 2016 |
9889 |
371.2 |
| May 18 2016 |
9311 |
463.16 |
| May 18 2016 |
10579 |
405.23 |
| May 18 2016 |
11268 |
425.51 |
| May 18 2016 |
11472 |
383.12 |
| May 11 2016 |
11269 |
425.51 |
| May 11 2016 |
10530 |
405.23 |
| May 11 2016 |
9205 |
463.16 |
| May 11 2016 |
11446 |
383.12 |
| May 04 2016 |
9197 |
463.16 |
| May 04 2016 |
10470 |
405.23 |
| May 04 2016 |
11201 |
425.51 |
| May 04 2016 |
11406 |
383.12 |
| Apr 27 2016 |
11359 |
411.31 |
| Apr 27 2016 |
9428 |
463.16 |
| Apr 27 2016 |
11404 |
425.51 |
| Apr 27 2016 |
11626 |
383.12 |
| Apr 20 2016 |
14360 |
452.7 |
| Apr 20 2016 |
10062 |
475.53 |
| Apr 20 2016 |
12235 |
419.59 |
| Apr 20 2016 |
16504 |
416.32 |
| Apr 13 2016 |
13105 |
428.35 |
| Apr 13 2016 |
10107 |
475.53 |
| Apr 13 2016 |
14720 |
452.7 |
| Apr 13 2016 |
17677 |
424.81 |
| Apr 06 2016 |
15081 |
452.7 |
| Apr 06 2016 |
13129 |
428.35 |
| Apr 06 2016 |
10273 |
475.53 |
| Apr 06 2016 |
17881 |
424.81 |
| Mar 30 2016 |
14939 |
452.7 |
| Mar 30 2016 |
14825 |
445.07 |
| Mar 30 2016 |
9768 |
471.04 |
| Mar 30 2016 |
20345 |
441.25 |
| Mar 23 2016 |
10115 |
471.04 |
| Mar 23 2016 |
14829 |
445.07 |
| Mar 23 2016 |
15203 |
452.7 |
| Mar 23 2016 |
20480 |
441.25 |
| Mar 16 2016 |
10070 |
471.04 |
| Mar 16 2016 |
14737 |
445.07 |
| Mar 16 2016 |
15335 |
452.7 |
| Mar 16 2016 |
20069 |
438.84 |
| Mar 09 2016 |
10156 |
471.04 |
| Mar 09 2016 |
14679 |
445.07 |
| Mar 09 2016 |
15425 |
452.7 |
| Mar 09 2016 |
20116 |
438.84 |
| Mar 02 2016 |
15215 |
452.7 |
| Mar 02 2016 |
10185 |
471.04 |
| Mar 02 2016 |
14645 |
445.07 |
| Mar 02 2016 |
19999 |
438.84 |
| Feb 24 2016 |
10134 |
471.04 |
| Feb 24 2016 |
14569 |
445.07 |
| Feb 24 2016 |
17850 |
477.27 |
| Feb 24 2016 |
20813 |
444.53 |
| Feb 17 2016 |
14630 |
445.07 |
| Feb 17 2016 |
10245 |
471.04 |
| Feb 17 2016 |
18080 |
477.27 |
| Feb 17 2016 |
21017 |
444.53 |
| Feb 10 2016 |
17960 |
477.27 |
| Feb 10 2016 |
10321 |
471.04 |
| Feb 10 2016 |
14624 |
445.07 |
| Feb 10 2016 |
20981 |
444.53 |
| Feb 03 2016 |
14606 |
445.07 |
| Feb 03 2016 |
10335 |
471.04 |
| Feb 03 2016 |
17936 |
477.27 |
| Feb 03 2016 |
20980 |
444.53 |
| Jan 27 2016 |
14578 |
445.07 |
| Jan 27 2016 |
10335 |
471.04 |
| Jan 27 2016 |
18000 |
477.27 |
| Jan 27 2016 |
20984 |
444.53 |
| Jan 20 2016 |
14615 |
445.07 |
| Jan 20 2016 |
10353 |
471.04 |
| Jan 20 2016 |
17995 |
477.27 |
| Jan 20 2016 |
20994 |
444.53 |
| Jan 13 2016 |
18012 |
477.27 |
| Jan 13 2016 |
14644 |
445.07 |
| Jan 13 2016 |
10353 |
471.04 |
| Jan 13 2016 |
21023 |
444.53 |
| Jan 06 2016 |
10353 |
471.04 |
| Jan 06 2016 |
14658 |
445.07 |
| Jan 06 2016 |
18012 |
477.27 |
| Jan 06 2016 |
21032 |
444.53 |
| Dec 30 2015 |
14657 |
445.07 |
| Dec 30 2015 |
10363 |
471.04 |
| Dec 30 2015 |
18012 |
477.27 |
| Dec 30 2015 |
21027 |
444.53 |
| Dec 23 2015 |
14656 |
445.07 |
| Dec 23 2015 |
10363 |
471.04 |
| Dec 23 2015 |
18009 |
477.27 |
| Dec 23 2015 |
21028 |
444.53 |
| Dec 16 2015 |
10363 |
471.04 |
| Dec 16 2015 |
14656 |
445.07 |
| Dec 16 2015 |
18009 |
477.27 |
| Dec 16 2015 |
21028 |
444.53 |
| Dec 09 2015 |
10363 |
471.04 |
| Dec 09 2015 |
14662 |
445.07 |
| Dec 09 2015 |
18010 |
477.27 |
| Dec 09 2015 |
21033 |
444.53 |
| Dec 02 2015 |
14662 |
445.07 |
| Dec 02 2015 |
10363 |
471.04 |
| Dec 02 2015 |
18012 |
477.27 |
| Dec 02 2015 |
21034 |
444.53 |
| Nov 25 2015 |
18012 |
477.27 |
| Nov 25 2015 |
14662 |
445.07 |
| Nov 25 2015 |
10363 |
471.04 |
| Nov 25 2015 |
21035 |
444.53 |
| Nov 18 2015 |
10363 |
471.04 |
| Nov 18 2015 |
14662 |
445.07 |
| Nov 18 2015 |
18012 |
477.27 |
| Nov 18 2015 |
21034 |
444.53 |
| Nov 11 2015 |
10363 |
471.04 |
| Nov 11 2015 |
14662 |
445.07 |
| Nov 11 2015 |
17986 |
477.27 |
| Nov 11 2015 |
21012 |
444.53 |
| Nov 04 2015 |
17986 |
477.27 |
| Nov 04 2015 |
10363 |
471.04 |
| Nov 04 2015 |
14662 |
445.07 |
| Nov 04 2015 |
21012 |
444.53 |
| Oct 28 2015 |
14637 |
445.07 |
| Oct 28 2015 |
10346 |
471.04 |
| Oct 28 2015 |
17988 |
477.27 |
| Oct 28 2015 |
20979 |
444.53 |
| Oct 21 2015 |
17929 |
477.27 |
| Oct 21 2015 |
10314 |
471.04 |
| Oct 21 2015 |
14648 |
445.07 |
| Oct 21 2015 |
20957 |
444.53 |
| Oct 14 2015 |
17924 |
477.27 |
| Oct 14 2015 |
14665 |
445.07 |
| Oct 14 2015 |
10314 |
471.04 |
| Oct 14 2015 |
20960 |
444.53 |
| Oct 07 2015 |
14634 |
445.07 |
| Oct 07 2015 |
10321 |
471.04 |
| Oct 07 2015 |
17952 |
477.27 |
| Oct 07 2015 |
20966 |
444.53 |
| Sep 30 2015 |
14634 |
445.07 |
| Sep 30 2015 |
10675 |
478.28 |
| Sep 30 2015 |
17965 |
477.27 |
| Sep 30 2015 |
21017 |
444.79 |
| Sep 23 2015 |
10579 |
478.28 |
| Sep 23 2015 |
15694 |
455.26 |
| Sep 23 2015 |
18068 |
477.27 |
| Sep 23 2015 |
21697 |
449.15 |
| Sep 16 2015 |
17886 |
477.27 |
| Sep 16 2015 |
15660 |
455.26 |
| Sep 16 2015 |
10535 |
478.28 |
| Sep 16 2015 |
21580 |
449.15 |
| Sep 09 2015 |
10451 |
478.28 |
| Sep 09 2015 |
15624 |
455.26 |
| Sep 09 2015 |
17840 |
477.27 |
| Sep 09 2015 |
21536 |
449.15 |
| Sep 02 2015 |
10325 |
478.28 |
| Sep 02 2015 |
15424 |
454.59 |
| Sep 02 2015 |
17922 |
477.27 |
| Sep 02 2015 |
22101 |
453.01 |
| Aug 26 2015 |
18086 |
477.27 |
| Aug 26 2015 |
15643 |
454.59 |
| Aug 26 2015 |
10547 |
478.28 |
| Aug 26 2015 |
22286 |
453.01 |
| Aug 19 2015 |
14586 |
443.73 |
| Aug 19 2015 |
10453 |
478.28 |
| Aug 19 2015 |
18327 |
477.27 |
| Aug 19 2015 |
22510 |
453.01 |
| Aug 12 2015 |
17721 |
474.17 |
| Aug 12 2015 |
10553 |
478.28 |
| Aug 12 2015 |
18323 |
477.27 |
| Aug 12 2015 |
22627 |
453.01 |
| Aug 05 2015 |
18992 |
489.29 |
| Aug 05 2015 |
11452 |
500 |
| Aug 05 2015 |
18419 |
477.27 |
| Aug 05 2015 |
27644 |
489.03 |
| Jul 29 2015 |
18432 |
477.27 |
| Jul 29 2015 |
15550 |
451.18 |
| Jul 29 2015 |
11327 |
500 |
| Jul 29 2015 |
25311 |
469.91 |
| Jul 22 2015 |
15519 |
451.18 |
| Jul 22 2015 |
11421 |
500 |
| Jul 22 2015 |
18448 |
477.27 |
| Jul 22 2015 |
25372 |
469.91 |
| Jul 15 2015 |
15622 |
451.18 |
| Jul 15 2015 |
11614 |
500 |
| Jul 15 2015 |
18760 |
477.27 |
| Jul 15 2015 |
25553 |
469.91 |
| Jul 08 2015 |
11674 |
500 |
| Jul 08 2015 |
15681 |
451.18 |
| Jul 08 2015 |
18851 |
477.27 |
| Jul 08 2015 |
25694 |
469.91 |
| Jul 01 2015 |
15776 |
451.18 |
| Jul 01 2015 |
11813 |
500 |
| Jul 01 2015 |
18972 |
477.27 |
| Jul 01 2015 |
25802 |
469.91 |
| Jun 24 2015 |
11783 |
500 |
| Jun 24 2015 |
15828 |
451.18 |
| Jun 24 2015 |
19012 |
477.27 |
| Jun 24 2015 |
25897 |
469.91 |
| Jun 17 2015 |
15845 |
451.18 |
| Jun 17 2015 |
23170 |
451.18 |
| Jun 10 2015 |
15880 |
451.18 |
| Jun 10 2015 |
23198 |
451.18 |
| Jun 03 2015 |
15847 |
451.18 |
| Jun 03 2015 |
23331 |
451.18 |
| May 27 2015 |
15816 |
451.18 |
| May 27 2015 |
23139 |
451.18 |
| May 20 2015 |
15012 |
443.29 |
| May 20 2015 |
21942 |
443.29 |
| May 13 2015 |
16409 |
457.88 |
| May 13 2015 |
24221 |
457.88 |
| May 06 2015 |
16069 |
457.88 |
| May 06 2015 |
23841 |
457.88 |
| Apr 29 2015 |
16204 |
457.88 |
| Apr 29 2015 |
24057 |
457.88 |
| Apr 22 2015 |
16273 |
457.88 |
| Apr 22 2015 |
24166 |
457.88 |
