| May 19 2017 |
22219 |
549.15 |
| May 19 2017 |
29871 |
549.15 |
| May 12 2017 |
22368 |
549.15 |
| May 12 2017 |
29993 |
549.15 |
| May 05 2017 |
22307 |
549.15 |
| May 05 2017 |
29924 |
549.15 |
| Apr 28 2017 |
22001 |
549.15 |
| Apr 28 2017 |
29528 |
549.15 |
| Apr 21 2017 |
22285 |
549.15 |
| Apr 21 2017 |
29835 |
549.15 |
| Apr 14 2017 |
22540 |
553.74 |
| Apr 14 2017 |
30240 |
553.74 |
| Apr 07 2017 |
22722 |
553.74 |
| Apr 07 2017 |
29938 |
553.74 |
| Mar 31 2017 |
23090 |
553.74 |
| Mar 31 2017 |
30152 |
553.74 |
| Mar 24 2017 |
22794 |
553.74 |
| Mar 24 2017 |
29637 |
553.74 |
| Mar 17 2017 |
22902 |
553.74 |
| Mar 17 2017 |
29832 |
553.74 |
| Mar 10 2017 |
23020 |
553.74 |
| Mar 10 2017 |
29825 |
553.74 |
| Mar 03 2017 |
22863 |
553.74 |
| Mar 03 2017 |
29632 |
553.74 |
| Feb 24 2017 |
22723 |
553.74 |
| Feb 24 2017 |
29664 |
553.74 |
| Feb 17 2017 |
22438 |
553.74 |
| Feb 17 2017 |
29587 |
553.74 |
| Feb 10 2017 |
22482 |
553.74 |
| Feb 10 2017 |
29712 |
553.74 |
| Feb 03 2017 |
22490 |
553.74 |
| Feb 03 2017 |
29660 |
553.74 |
| Jan 27 2017 |
22527 |
553.74 |
| Jan 27 2017 |
29660 |
553.74 |
| Jan 20 2017 |
22519 |
553.74 |
| Jan 20 2017 |
29622 |
553.74 |
| Jan 13 2017 |
22538 |
553.74 |
| Jan 13 2017 |
29602 |
553.74 |
| Jan 06 2017 |
22545 |
553.74 |
| Jan 06 2017 |
29609 |
553.74 |
| Dec 30 2016 |
22556 |
553.74 |
| Dec 30 2016 |
29620 |
553.74 |
| Dec 23 2016 |
22556 |
553.74 |
| Dec 23 2016 |
29620 |
553.74 |
| Dec 16 2016 |
22541 |
553.74 |
| Dec 16 2016 |
29612 |
553.74 |
| Dec 09 2016 |
22535 |
553.74 |
| Dec 09 2016 |
29607 |
553.74 |
| Dec 02 2016 |
22535 |
553.74 |
| Dec 02 2016 |
29608 |
553.74 |
| Nov 25 2016 |
22531 |
553.74 |
| Nov 25 2016 |
29605 |
553.74 |
| Nov 18 2016 |
22531 |
553.74 |
| Nov 18 2016 |
29605 |
553.74 |
| Nov 11 2016 |
22531 |
553.74 |
| Nov 11 2016 |
29573 |
553.74 |
| Nov 04 2016 |
22531 |
553.74 |
| Nov 04 2016 |
29573 |
553.74 |
| Oct 28 2016 |
22532 |
553.74 |
| Oct 28 2016 |
29586 |
553.74 |
| Oct 21 2016 |
22529 |
553.74 |
| Oct 21 2016 |
29603 |
553.74 |
| Oct 14 2016 |
22435 |
553.74 |
| Oct 14 2016 |
29556 |
553.74 |
| Oct 07 2016 |
22465 |
553.74 |
| Oct 07 2016 |
29599 |
553.74 |
| Sep 30 2016 |
22531 |
553.74 |
| Sep 30 2016 |
29643 |
553.74 |
| Sep 23 2016 |
22611 |
553.74 |
| Sep 23 2016 |
29451 |
553.74 |
| Sep 16 2016 |
22726 |
553.74 |
| Sep 16 2016 |
29476 |
553.74 |
| Sep 09 2016 |
22833 |
553.74 |
| Sep 09 2016 |
29568 |
553.74 |
| Sep 02 2016 |
23013 |
553.74 |
| Sep 02 2016 |
29720 |
553.74 |
| Aug 26 2016 |
23065 |
553.74 |
| Aug 26 2016 |
29524 |
553.74 |
| Aug 19 2016 |
23096 |
553.74 |
| Aug 19 2016 |
29516 |
553.74 |
| Aug 12 2016 |
23421 |
553.74 |
| Aug 12 2016 |
31955 |
553.74 |
| Aug 05 2016 |
23237 |
553.74 |
| Aug 05 2016 |
32056 |
553.74 |
| Jul 29 2016 |
23316 |
553.74 |
| Jul 29 2016 |
32321 |
553.74 |
| Jul 22 2016 |
23583 |
553.74 |
| Jul 22 2016 |
32577 |
553.74 |
| Jun 22 2016 |
23840 |
553.74 |
| Jun 22 2016 |
33651 |
553.74 |
| Jun 15 2016 |
23900 |
553.74 |
| Jun 15 2016 |
34049 |
553.74 |
| Jun 08 2016 |
24091 |
553.74 |
| Jun 08 2016 |
34231 |
553.74 |
| Jun 01 2016 |
24157 |
553.74 |
| Jun 01 2016 |
34523 |
553.74 |
| May 25 2016 |
22924 |
536.63 |
| May 25 2016 |
32702 |
536.63 |
| May 18 2016 |
24711 |
562.9 |
| May 18 2016 |
35389 |
562.9 |
| May 11 2016 |
21089 |
511.23 |
| May 11 2016 |
30009 |
511.23 |
| May 04 2016 |
20958 |
511.23 |
| May 04 2016 |
29898 |
511.23 |
| Apr 27 2016 |
18056 |
474.23 |
| Apr 27 2016 |
25300 |
474.23 |
| Apr 20 2016 |
21351 |
511.23 |
| Apr 20 2016 |
30255 |
511.23 |
| Apr 13 2016 |
17493 |
469.9 |
| Apr 13 2016 |
24599 |
469.9 |
| Apr 06 2016 |
17561 |
469.9 |
| Apr 06 2016 |
24866 |
469.9 |
| Mar 30 2016 |
17442 |
469.9 |
| Mar 30 2016 |
24711 |
469.9 |
| Mar 23 2016 |
17425 |
469.9 |
| Mar 23 2016 |
24832 |
469.9 |
| Mar 16 2016 |
17364 |
469.9 |
| Mar 16 2016 |
24842 |
469.9 |
| Mar 09 2016 |
17263 |
469.9 |
| Mar 09 2016 |
24918 |
469.9 |
| Mar 02 2016 |
17225 |
469.9 |
| Mar 02 2016 |
24714 |
469.9 |
| Feb 24 2016 |
17138 |
469.9 |
| Feb 24 2016 |
24578 |
469.9 |
| Feb 17 2016 |
17208 |
469.9 |
| Feb 17 2016 |
24801 |
469.9 |
| Feb 10 2016 |
17194 |
469.9 |
| Feb 10 2016 |
24765 |
469.9 |
| Feb 03 2016 |
17176 |
469.9 |
| Feb 03 2016 |
24741 |
469.9 |
| Jan 27 2016 |
17122 |
469.9 |
| Jan 27 2016 |
24734 |
469.9 |
| Jan 20 2016 |
17166 |
469.9 |
| Jan 20 2016 |
24748 |
469.9 |
| Jan 13 2016 |
17198 |
469.9 |
| Jan 13 2016 |
24786 |
469.9 |
| Jan 06 2016 |
17210 |
469.9 |
| Jan 06 2016 |
24795 |
469.9 |
| Dec 30 2015 |
17202 |
469.9 |
| Dec 30 2015 |
24782 |
469.9 |
| Dec 23 2015 |
17201 |
469.9 |
| Dec 23 2015 |
24781 |
469.9 |
| Dec 16 2015 |
17201 |
469.9 |
| Dec 16 2015 |
24781 |
469.9 |
| Dec 09 2015 |
17209 |
469.9 |
| Dec 09 2015 |
24787 |
469.9 |
| Dec 02 2015 |
17210 |
469.9 |
| Dec 02 2015 |
24788 |
469.9 |
| Nov 25 2015 |
17210 |
469.9 |
| Nov 25 2015 |
24789 |
469.9 |
| Nov 18 2015 |
17210 |
469.9 |
| Nov 18 2015 |
24788 |
469.9 |
| Nov 11 2015 |
17210 |
469.9 |
| Nov 11 2015 |
24774 |
469.9 |
| Nov 04 2015 |
17210 |
469.9 |
| Nov 04 2015 |
24774 |
469.9 |
| Oct 28 2015 |
17179 |
469.9 |
| Oct 28 2015 |
24736 |
469.9 |
| Oct 21 2015 |
17203 |
469.9 |
| Oct 21 2015 |
24719 |
469.9 |
| Oct 14 2015 |
17212 |
469.9 |
| Oct 14 2015 |
24719 |
469.9 |
| Oct 07 2015 |
17163 |
469.9 |
| Oct 07 2015 |
24716 |
469.9 |
| Sep 30 2015 |
17160 |
469.9 |
| Sep 30 2015 |
24737 |
469.9 |
| Sep 23 2015 |
17143 |
469.9 |
| Sep 23 2015 |
24795 |
469.9 |
| Sep 16 2015 |
17123 |
469.9 |
| Sep 16 2015 |
24670 |
469.9 |
| Sep 09 2015 |
17092 |
469.9 |
| Sep 09 2015 |
24618 |
469.9 |
| Sep 02 2015 |
16934 |
469.9 |
| Sep 02 2015 |
24563 |
469.9 |
| Aug 26 2015 |
17159 |
469.9 |
| Aug 26 2015 |
24789 |
469.9 |
| Aug 19 2015 |
17222 |
469.9 |
| Aug 19 2015 |
25038 |
469.9 |
| Aug 12 2015 |
17317 |
469.9 |
| Aug 12 2015 |
25109 |
469.9 |
| Aug 05 2015 |
17252 |
469.9 |
| Aug 05 2015 |
25074 |
469.9 |
| Jul 29 2015 |
17422 |
469.9 |
| Jul 29 2015 |
25308 |
469.9 |
| Jul 22 2015 |
17349 |
469.9 |
| Jul 22 2015 |
25369 |
469.9 |
| Jul 15 2015 |
17467 |
469.9 |
| Jul 15 2015 |
25551 |
469.9 |
| Jul 08 2015 |
17518 |
469.9 |
| Jul 08 2015 |
25692 |
469.9 |
| Jul 01 2015 |
17604 |
469.9 |
| Jul 01 2015 |
25800 |
469.9 |
| Jun 24 2015 |
17663 |
469.9 |
| Jun 24 2015 |
25895 |
469.9 |
| Jun 17 2015 |
17689 |
469.9 |
| Jun 17 2015 |
25926 |
469.9 |
| Jun 10 2015 |
17718 |
469.9 |
| Jun 10 2015 |
25969 |
469.9 |
| Jun 03 2015 |
17679 |
469.9 |
| Jun 03 2015 |
26126 |
469.9 |
| May 27 2015 |
17672 |
469.9 |
| May 27 2015 |
25902 |
469.9 |
| May 20 2015 |
18337 |
476.4 |
| May 20 2015 |
26852 |
476.4 |
| May 13 2015 |
17226 |
465.57 |
| May 13 2015 |
25420 |
465.57 |
| May 06 2015 |
16871 |
465.57 |
| May 06 2015 |
25016 |
465.57 |
| Apr 29 2015 |
16994 |
465.57 |
| Apr 29 2015 |
25211 |
465.57 |
| Apr 22 2015 |
17058 |
465.57 |
| Apr 22 2015 |
25305 |
465.57 |
