| Jun 23 2017 |
22053 |
554.3 |
| Jun 23 2017 |
29418 |
554.3 |
| Jun 16 2017 |
22106 |
554.3 |
| Jun 16 2017 |
29416 |
554.3 |
| Jun 09 2017 |
22193 |
554.3 |
| Jun 09 2017 |
29332 |
554.3 |
| Jun 02 2017 |
22245 |
554.3 |
| Jun 02 2017 |
29722 |
554.3 |
| May 26 2017 |
22470 |
554.3 |
| May 26 2017 |
29900 |
554.3 |
| May 19 2017 |
22524 |
554.3 |
| May 19 2017 |
30304 |
554.3 |
| May 12 2017 |
22680 |
554.3 |
| May 12 2017 |
30446 |
554.3 |
| May 05 2017 |
23137 |
565.83 |
| May 05 2017 |
31191 |
565.83 |
| Apr 28 2017 |
22823 |
565.83 |
| Apr 28 2017 |
30782 |
565.83 |
| Apr 21 2017 |
23121 |
565.83 |
| Apr 21 2017 |
31121 |
565.83 |
| Apr 14 2017 |
22536 |
553.7 |
| Apr 14 2017 |
30237 |
553.7 |
| Apr 07 2017 |
22717 |
553.7 |
| Apr 07 2017 |
29935 |
553.7 |
| Mar 31 2017 |
23085 |
553.7 |
| Mar 31 2017 |
30149 |
553.7 |
| Mar 24 2017 |
22789 |
553.7 |
| Mar 24 2017 |
29634 |
553.7 |
| Mar 17 2017 |
22897 |
553.7 |
| Mar 17 2017 |
29829 |
553.7 |
| Mar 10 2017 |
23015 |
553.7 |
| Mar 10 2017 |
29822 |
553.7 |
| Mar 03 2017 |
22858 |
553.7 |
| Mar 03 2017 |
29629 |
553.7 |
| Feb 24 2017 |
22718 |
553.7 |
| Feb 24 2017 |
29660 |
553.7 |
| Feb 17 2017 |
22433 |
553.7 |
| Feb 17 2017 |
29583 |
553.7 |
| Feb 10 2017 |
22476 |
553.7 |
| Feb 10 2017 |
29708 |
553.7 |
| Feb 03 2017 |
22484 |
553.7 |
| Feb 03 2017 |
29656 |
553.7 |
| Jan 27 2017 |
22521 |
553.7 |
| Jan 27 2017 |
29656 |
553.7 |
| Jan 20 2017 |
22513 |
553.7 |
| Jan 20 2017 |
29618 |
553.7 |
| Jan 13 2017 |
22532 |
553.7 |
| Jan 13 2017 |
29598 |
553.7 |
| Jan 06 2017 |
22539 |
553.7 |
| Jan 06 2017 |
29605 |
553.7 |
| Dec 30 2016 |
22550 |
553.7 |
| Dec 30 2016 |
29616 |
553.7 |
| Dec 23 2016 |
22550 |
553.7 |
| Dec 23 2016 |
29616 |
553.7 |
| Dec 16 2016 |
22535 |
553.7 |
| Dec 16 2016 |
29608 |
553.7 |
| Dec 09 2016 |
22529 |
553.7 |
| Dec 09 2016 |
29603 |
553.7 |
| Dec 02 2016 |
22529 |
553.7 |
| Dec 02 2016 |
29604 |
553.7 |
| Nov 25 2016 |
22525 |
553.7 |
| Nov 25 2016 |
29601 |
553.7 |
| Nov 18 2016 |
22525 |
553.7 |
| Nov 18 2016 |
29601 |
553.7 |
| Nov 11 2016 |
22525 |
553.7 |
| Nov 11 2016 |
29569 |
553.7 |
| Nov 04 2016 |
22525 |
553.7 |
| Nov 04 2016 |
29569 |
553.7 |
| Oct 28 2016 |
22526 |
553.7 |
| Oct 28 2016 |
29582 |
553.7 |
| Oct 21 2016 |
22523 |
553.7 |
| Oct 21 2016 |
29599 |
553.7 |
| Oct 14 2016 |
22429 |
553.7 |
| Oct 14 2016 |
29552 |
553.7 |
| Oct 07 2016 |
22459 |
553.7 |
| Oct 07 2016 |
29595 |
553.7 |
| Sep 30 2016 |
22525 |
553.7 |
| Sep 30 2016 |
29639 |
553.7 |
| Sep 23 2016 |
22605 |
553.7 |
| Sep 23 2016 |
29447 |
553.7 |
| Sep 16 2016 |
22720 |
553.7 |
| Sep 16 2016 |
29472 |
553.7 |
| Sep 09 2016 |
22826 |
553.7 |
| Sep 09 2016 |
29564 |
553.7 |
| Sep 02 2016 |
23006 |
553.7 |
| Sep 02 2016 |
29716 |
553.7 |
| Aug 26 2016 |
23058 |
553.7 |
| Aug 26 2016 |
29520 |
553.7 |
| Aug 19 2016 |
23089 |
553.7 |
| Aug 19 2016 |
29512 |
553.7 |
| Aug 12 2016 |
23414 |
553.7 |
| Aug 12 2016 |
31951 |
553.7 |
| Aug 05 2016 |
23231 |
553.7 |
| Aug 05 2016 |
32053 |
553.7 |
| Jul 29 2016 |
23310 |
553.7 |
| Jul 29 2016 |
32318 |
553.7 |
| Jul 22 2016 |
23577 |
553.7 |
| Jul 22 2016 |
32574 |
553.7 |
| Jun 22 2016 |
23375 |
545.98 |
| Jun 22 2016 |
32963 |
545.98 |
| Jun 15 2016 |
23426 |
545.98 |
| Jun 15 2016 |
33351 |
545.98 |
| Jun 08 2016 |
23612 |
545.98 |
| Jun 08 2016 |
33526 |
545.98 |
| Jun 01 2016 |
23666 |
545.98 |
| Jun 01 2016 |
33822 |
545.98 |
| May 25 2016 |
23523 |
545.98 |
| May 25 2016 |
33609 |
545.98 |
| May 18 2016 |
24086 |
551.57 |
| May 18 2016 |
34423 |
551.57 |
| May 11 2016 |
23448 |
542.97 |
| May 11 2016 |
33656 |
542.97 |
| May 04 2016 |
23304 |
542.97 |
| May 04 2016 |
33504 |
542.97 |
| Apr 27 2016 |
23758 |
542.97 |
| Apr 27 2016 |
34017 |
542.97 |
| Apr 20 2016 |
23765 |
542.97 |
| Apr 20 2016 |
33925 |
542.97 |
| Apr 13 2016 |
23995 |
549.74 |
| Apr 13 2016 |
24088 |
557.23 |
| Apr 13 2016 |
34801 |
552.24 |
| Apr 06 2016 |
24691 |
557.23 |
| Apr 06 2016 |
24176 |
549.74 |
| Apr 06 2016 |
35235 |
552.24 |
| Mar 30 2016 |
24493 |
557.23 |
| Mar 30 2016 |
24035 |
549.74 |
| Mar 30 2016 |
35041 |
552.24 |
| Mar 23 2016 |
23949 |
549.74 |
| Mar 23 2016 |
24843 |
557.23 |
| Mar 23 2016 |
35110 |
552.24 |
| Mar 16 2016 |
23952 |
549.74 |
| Mar 16 2016 |
25067 |
557.23 |
| Mar 16 2016 |
35213 |
552.24 |
| Mar 09 2016 |
23807 |
549.74 |
| Mar 09 2016 |
25179 |
557.23 |
| Mar 09 2016 |
35268 |
552.24 |
| Mar 02 2016 |
24751 |
557.23 |
| Mar 02 2016 |
23724 |
549.74 |
| Mar 02 2016 |
34856 |
552.24 |
| Feb 24 2016 |
23612 |
549.74 |
| Feb 24 2016 |
24657 |
557.23 |
| Feb 24 2016 |
34657 |
552.24 |
| Feb 17 2016 |
23747 |
549.74 |
| Feb 17 2016 |
24957 |
557.23 |
| Feb 17 2016 |
35008 |
552.24 |
| Feb 10 2016 |
24767 |
557.23 |
| Feb 10 2016 |
23634 |
549.74 |
| Feb 10 2016 |
34805 |
552.24 |
| Feb 03 2016 |
23624 |
549.74 |
| Feb 03 2016 |
24725 |
557.23 |
| Feb 03 2016 |
34763 |
552.24 |
| Jan 27 2016 |
23527 |
549.74 |
| Jan 27 2016 |
24763 |
557.23 |
| Jan 27 2016 |
34681 |
552.24 |
| Jan 20 2016 |
23587 |
549.74 |
| Jan 20 2016 |
24764 |
557.23 |
| Jan 20 2016 |
34696 |
552.24 |
| Jan 13 2016 |
24798 |
557.23 |
| Jan 13 2016 |
23636 |
549.74 |
| Jan 13 2016 |
34753 |
552.24 |
| Jan 06 2016 |
23652 |
549.74 |
| Jan 06 2016 |
24798 |
557.23 |
| Jan 06 2016 |
34767 |
552.24 |
| Dec 30 2015 |
23636 |
549.74 |
| Dec 30 2015 |
24798 |
557.23 |
| Dec 30 2015 |
34746 |
552.24 |
| Dec 23 2015 |
23635 |
549.74 |
| Dec 23 2015 |
24791 |
557.23 |
| Dec 23 2015 |
34743 |
552.24 |
| Dec 16 2015 |
23635 |
549.74 |
| Dec 16 2015 |
24792 |
557.23 |
| Dec 16 2015 |
34744 |
552.24 |
| Dec 09 2015 |
23645 |
549.74 |
| Dec 09 2015 |
24793 |
557.23 |
| Dec 09 2015 |
34750 |
552.24 |
| Dec 02 2015 |
23647 |
549.74 |
| Dec 02 2015 |
24794 |
557.23 |
| Dec 02 2015 |
34752 |
552.24 |
| Nov 25 2015 |
24794 |
557.23 |
| Nov 25 2015 |
23647 |
549.74 |
| Nov 25 2015 |
34754 |
552.24 |
| Nov 18 2015 |
23647 |
549.74 |
| Nov 18 2015 |
24793 |
557.23 |
| Nov 18 2015 |
34753 |
552.24 |
| Nov 11 2015 |
23647 |
549.74 |
| Nov 11 2015 |
24755 |
557.23 |
| Nov 11 2015 |
34733 |
552.24 |
| Nov 04 2015 |
24755 |
557.23 |
| Nov 04 2015 |
23647 |
549.74 |
| Nov 04 2015 |
34733 |
552.24 |
| Oct 28 2015 |
23609 |
549.74 |
| Oct 28 2015 |
24758 |
557.23 |
| Oct 28 2015 |
34681 |
552.24 |
| Oct 21 2015 |
24658 |
557.23 |
| Oct 21 2015 |
23645 |
549.74 |
| Oct 21 2015 |
34647 |
552.24 |
| Oct 14 2015 |
24641 |
557.23 |
| Oct 14 2015 |
23585 |
549.74 |
| Oct 14 2015 |
34570 |
552.24 |
| Oct 07 2015 |
23506 |
549.74 |
| Oct 07 2015 |
24689 |
557.23 |
| Oct 07 2015 |
34566 |
552.24 |
| Sep 30 2015 |
23501 |
549.74 |
| Sep 30 2015 |
24711 |
557.23 |
| Sep 30 2015 |
34588 |
552.24 |
| Sep 23 2015 |
23474 |
549.74 |
| Sep 23 2015 |
24833 |
557.23 |
| Sep 23 2015 |
34602 |
552.24 |
| Sep 16 2015 |
24576 |
557.23 |
| Sep 16 2015 |
23443 |
549.74 |
| Sep 16 2015 |
34421 |
552.24 |
| Sep 09 2015 |
23388 |
549.74 |
| Sep 09 2015 |
24525 |
557.23 |
| Sep 09 2015 |
34346 |
552.24 |
| Sep 02 2015 |
23153 |
549.74 |
| Sep 02 2015 |
24649 |
557.23 |
| Sep 02 2015 |
34279 |
552.24 |
| Aug 26 2015 |
24846 |
557.23 |
| Aug 26 2015 |
23396 |
549.74 |
| Aug 26 2015 |
34477 |
552.24 |
| Aug 19 2015 |
23467 |
549.74 |
| Aug 19 2015 |
25079 |
557.23 |
| Aug 19 2015 |
34760 |
552.24 |
| Aug 12 2015 |
23616 |
549.74 |
| Aug 12 2015 |
25055 |
557.23 |
| Aug 12 2015 |
34911 |
552.24 |
| Aug 05 2015 |
23519 |
549.74 |
| Aug 05 2015 |
25139 |
557.23 |
| Aug 05 2015 |
34840 |
552.24 |
| Jul 29 2015 |
25101 |
557.23 |
| Jul 29 2015 |
23730 |
549.74 |
| Jul 29 2015 |
35070 |
552.24 |
| Jul 22 2015 |
23638 |
549.74 |
| Jul 22 2015 |
25053 |
557.23 |
| Jul 22 2015 |
35153 |
552.24 |
| Jul 15 2015 |
23743 |
549.74 |
| Jul 15 2015 |
25383 |
557.23 |
| Jul 15 2015 |
35359 |
552.24 |
| Jul 08 2015 |
24734 |
568.33 |
| Jul 08 2015 |
25476 |
557.23 |
| Jul 08 2015 |
36332 |
562.78 |
| Jul 01 2015 |
24853 |
568.33 |
| Jul 01 2015 |
25630 |
557.23 |
| Jul 01 2015 |
36484 |
562.78 |
| Jun 24 2015 |
24962 |
568.33 |
| Jun 24 2015 |
25664 |
557.23 |
| Jun 24 2015 |
36590 |
562.78 |
| Jun 17 2015 |
25034 |
568.33 |
| Jun 17 2015 |
25456 |
557.23 |
| Jun 17 2015 |
36544 |
562.78 |
| Jun 10 2015 |
25762 |
557.23 |
| Jun 10 2015 |
25046 |
568.33 |
| Jun 10 2015 |
36740 |
562.78 |
| Jun 03 2015 |
25123 |
568.33 |
| Jun 03 2015 |
25912 |
557.23 |
| Jun 03 2015 |
37021 |
562.78 |
| May 27 2015 |
25073 |
568.33 |
| May 27 2015 |
25648 |
557.23 |
| May 27 2015 |
36664 |
562.78 |
| May 20 2015 |
25767 |
557.23 |
| May 20 2015 |
36324 |
557.23 |
| May 13 2015 |
26098 |
557.23 |
| May 13 2015 |
36461 |
557.23 |
| May 06 2015 |
25904 |
557.23 |
| May 06 2015 |
36030 |
557.23 |
| Apr 29 2015 |
26235 |
557.23 |
| Apr 29 2015 |
36229 |
557.23 |
| Apr 22 2015 |
26339 |
557.23 |
| Apr 22 2015 |
36438 |
557.23 |
