| Apr 25 2024 |
502 |
496.81 |
| Apr 25 2024 |
871 |
485.09 |
| Apr 25 2024 |
1099 |
470.47 |
| Apr 24 2024 |
498 |
496.81 |
| Apr 24 2024 |
873 |
485.09 |
| Apr 24 2024 |
1098 |
470.47 |
| Apr 17 2024 |
521 |
496.81 |
| Apr 17 2024 |
855 |
485.09 |
| Apr 17 2024 |
1164 |
470.47 |
| Apr 10 2024 |
525 |
496.81 |
| Apr 10 2024 |
851 |
485.09 |
| Apr 10 2024 |
1159 |
470.47 |
| Apr 03 2024 |
516 |
496.81 |
| Apr 03 2024 |
851 |
485.09 |
| Apr 03 2024 |
1163 |
470.47 |
| Mar 27 2024 |
525 |
496.81 |
| Mar 27 2024 |
852 |
485.09 |
| Mar 27 2024 |
1172 |
470.47 |
| Mar 21 2024 |
510 |
496.81 |
| Mar 21 2024 |
862 |
485.09 |
| Mar 21 2024 |
1173 |
470.47 |
| Mar 14 2024 |
512 |
496.81 |
| Mar 14 2024 |
863 |
485.09 |
| Mar 14 2024 |
1153 |
470.47 |
| Mar 07 2024 |
516 |
496.81 |
| Mar 07 2024 |
863 |
485.09 |
| Mar 07 2024 |
1157 |
470.47 |
| Feb 29 2024 |
513 |
496.81 |
| Feb 29 2024 |
862 |
485.09 |
| Feb 29 2024 |
1162 |
470.47 |
| Feb 22 2024 |
520 |
496.81 |
| Feb 22 2024 |
855 |
485.09 |
| Feb 22 2024 |
1160 |
470.47 |
| Feb 15 2024 |
515 |
496.81 |
| Feb 15 2024 |
860 |
485.09 |
| Feb 15 2024 |
1147 |
470.47 |
| Feb 08 2024 |
509 |
496.81 |
| Feb 08 2024 |
860 |
485.09 |
| Feb 08 2024 |
1080 |
470.47 |
| Feb 01 2024 |
507 |
496.81 |
| Feb 01 2024 |
861 |
485.09 |
| Feb 01 2024 |
1081 |
470.47 |
| Jan 25 2024 |
505 |
496.81 |
| Jan 25 2024 |
862 |
485.09 |
| Jan 25 2024 |
1081 |
470.47 |
| Jan 18 2024 |
505 |
496.81 |
| Jan 18 2024 |
861 |
485.09 |
| Jan 18 2024 |
1081 |
470.47 |
| Jan 11 2024 |
505 |
496.81 |
| Jan 11 2024 |
859 |
485.09 |
| Jan 11 2024 |
1080 |
470.47 |
| Jan 04 2024 |
505 |
496.81 |
| Jan 04 2024 |
860 |
485.09 |
| Jan 04 2024 |
1080 |
470.47 |
| Dec 28 2023 |
505 |
496.81 |
| Dec 28 2023 |
860 |
485.09 |
| Dec 28 2023 |
1080 |
470.47 |
| Dec 21 2023 |
505 |
496.81 |
| Dec 21 2023 |
860 |
485.09 |
| Dec 21 2023 |
1080 |
470.47 |
| Dec 14 2023 |
505 |
496.81 |
| Dec 14 2023 |
860 |
485.09 |
| Dec 14 2023 |
1080 |
470.47 |
| Dec 07 2023 |
505 |
496.81 |
| Dec 07 2023 |
860 |
485.09 |
| Dec 07 2023 |
1080 |
470.47 |
| Nov 30 2023 |
506 |
496.81 |
| Nov 30 2023 |
860 |
485.09 |
| Nov 30 2023 |
1079 |
470.47 |
| Nov 23 2023 |
493 |
496.81 |
| Nov 23 2023 |
860 |
485.09 |
| Nov 23 2023 |
1076 |
470.47 |
| Nov 16 2023 |
491 |
496.81 |
| Nov 16 2023 |
860 |
485.09 |
| Nov 16 2023 |
1075 |
470.47 |
| Nov 09 2023 |
498 |
496.81 |
| Nov 09 2023 |
862 |
485.09 |
| Nov 09 2023 |
1077 |
470.47 |
| Nov 02 2023 |
498 |
496.81 |
| Nov 02 2023 |
862 |
485.09 |
| Nov 02 2023 |
1077 |
470.47 |
| Oct 26 2023 |
499 |
496.81 |
| Oct 26 2023 |
862 |
485.09 |
| Oct 26 2023 |
1077 |
470.47 |
| Oct 19 2023 |
499 |
496.81 |
| Oct 19 2023 |
862 |
485.09 |
| Oct 19 2023 |
1040 |
470.47 |
| Oct 12 2023 |
491 |
496.81 |
| Oct 12 2023 |
862 |
485.09 |
| Oct 12 2023 |
1039 |
470.47 |
| Oct 05 2023 |
490 |
496.81 |
| Oct 05 2023 |
861 |
485.09 |
| Oct 05 2023 |
1099 |
479.7 |
| Sep 28 2023 |
489 |
496.81 |
| Sep 28 2023 |
862 |
485.09 |
| Sep 28 2023 |
1101 |
479.7 |
| Sep 21 2023 |
490 |
496.81 |
| Sep 21 2023 |
860 |
485.09 |
| Sep 21 2023 |
1099 |
479.7 |
| Sep 14 2023 |
486 |
496.81 |
| Sep 14 2023 |
862 |
485.09 |
| Sep 14 2023 |
1100 |
479.7 |
| Sep 07 2023 |
486 |
496.81 |
| Sep 07 2023 |
866 |
485.09 |
| Sep 07 2023 |
1102 |
479.7 |
| Aug 31 2023 |
467 |
496.81 |
| Aug 31 2023 |
881 |
485.09 |
| Aug 31 2023 |
1095 |
479.7 |
| Aug 24 2023 |
470 |
496.81 |
| Aug 24 2023 |
878 |
485.09 |
| Aug 24 2023 |
1083 |
479.7 |
| Aug 17 2023 |
470 |
496.81 |
| Aug 17 2023 |
889 |
485.09 |
| Aug 17 2023 |
1093 |
479.7 |
| Aug 10 2023 |
467 |
496.81 |
| Aug 10 2023 |
886 |
485.09 |
| Aug 10 2023 |
1094 |
479.7 |
| Aug 03 2023 |
466 |
496.81 |
| Aug 03 2023 |
893 |
485.09 |
| Aug 03 2023 |
1095 |
479.7 |
| Jul 27 2023 |
468 |
496.81 |
| Jul 27 2023 |
892 |
485.09 |
| Jul 27 2023 |
1094 |
479.7 |
| Jul 20 2023 |
481 |
496.81 |
| Jul 20 2023 |
880 |
485.09 |
| Jul 20 2023 |
1092 |
479.7 |
| Jul 13 2023 |
482 |
496.81 |
| Jul 13 2023 |
899 |
485.09 |
| Jul 13 2023 |
1109 |
479.7 |
| Jul 06 2023 |
478 |
496.81 |
| Jul 06 2023 |
912 |
485.09 |
| Jul 06 2023 |
1115 |
479.7 |
| Jun 29 2023 |
481 |
496.81 |
| Jun 29 2023 |
803 |
557.81 |
| Jun 29 2023 |
1333 |
507.49 |
| Jun 22 2023 |
479 |
496.81 |
| Jun 22 2023 |
793 |
557.81 |
| Jun 22 2023 |
1343 |
507.49 |
| Jun 15 2023 |
454 |
496.81 |
| Jun 15 2023 |
811 |
557.81 |
| Jun 15 2023 |
1339 |
507.49 |
| Jun 08 2023 |
452 |
496.81 |
| Jun 08 2023 |
806 |
557.81 |
| Jun 08 2023 |
1352 |
507.49 |
| Jun 01 2023 |
447 |
496.81 |
| Jun 01 2023 |
801 |
557.81 |
| Jun 01 2023 |
1346 |
507.49 |
| May 25 2023 |
450 |
496.81 |
| May 25 2023 |
804 |
557.81 |
| May 25 2023 |
1342 |
507.49 |
| May 18 2023 |
461 |
496.81 |
| May 18 2023 |
775 |
557.81 |
| May 18 2023 |
1339 |
507.49 |
| May 11 2023 |
470 |
496.81 |
| May 11 2023 |
772 |
557.81 |
| May 11 2023 |
1322 |
507.49 |
| Apr 14 2017 |
25732 |
694.88 |
| Apr 14 2017 |
35013 |
694.88 |
| Apr 07 2017 |
25988 |
694.88 |
| Apr 07 2017 |
34692 |
694.88 |
| Mar 31 2017 |
25634 |
633.7 |
| Mar 31 2017 |
24881 |
606.68 |
| Mar 31 2017 |
33669 |
624.7 |
| Mar 24 2017 |
24386 |
606.68 |
| Mar 24 2017 |
25302 |
633.7 |
| Mar 24 2017 |
33095 |
624.7 |
| Mar 17 2017 |
25438 |
633.7 |
| Mar 17 2017 |
24755 |
606.68 |
| Mar 17 2017 |
33327 |
624.7 |
| Mar 10 2017 |
25182 |
613.6 |
| Mar 10 2017 |
24739 |
606.68 |
| Mar 10 2017 |
32923 |
611.87 |
| Mar 03 2017 |
24977 |
613.6 |
| Mar 03 2017 |
24447 |
606.68 |
| Mar 03 2017 |
32648 |
611.87 |
| Feb 24 2017 |
24835 |
613.6 |
| Feb 24 2017 |
24671 |
606.68 |
| Feb 24 2017 |
32645 |
611.87 |
| Feb 17 2017 |
24521 |
613.6 |
| Feb 17 2017 |
24576 |
606.68 |
| Feb 17 2017 |
32568 |
611.87 |
| Feb 10 2017 |
24570 |
613.6 |
| Feb 10 2017 |
24889 |
606.68 |
| Feb 10 2017 |
32711 |
611.87 |
| Feb 03 2017 |
24829 |
606.68 |
| Feb 03 2017 |
24574 |
613.6 |
| Feb 03 2017 |
32649 |
611.87 |
| Jan 27 2017 |
24618 |
613.6 |
| Jan 27 2017 |
24821 |
606.68 |
| Jan 27 2017 |
32665 |
611.87 |
| Jan 20 2017 |
24596 |
613.6 |
| Jan 20 2017 |
24772 |
606.68 |
| Jan 20 2017 |
32628 |
611.87 |
| Jan 13 2017 |
24743 |
606.68 |
| Jan 13 2017 |
24617 |
613.6 |
| Jan 13 2017 |
32615 |
611.87 |
| Jan 06 2017 |
24743 |
606.68 |
| Jan 06 2017 |
24629 |
613.6 |
| Jan 06 2017 |
32624 |
611.87 |
| Dec 30 2016 |
24639 |
613.6 |
| Dec 30 2016 |
24744 |
606.68 |
| Dec 30 2016 |
32634 |
611.87 |
| Dec 23 2016 |
24744 |
606.68 |
| Dec 23 2016 |
24639 |
613.6 |
| Dec 23 2016 |
32634 |
611.87 |
| Dec 16 2016 |
24744 |
606.68 |
| Dec 16 2016 |
24622 |
613.6 |
| Dec 16 2016 |
32625 |
611.87 |
| Dec 09 2016 |
24618 |
613.6 |
| Dec 09 2016 |
24735 |
606.68 |
| Dec 09 2016 |
32622 |
611.87 |
| Dec 02 2016 |
24618 |
613.6 |
| Dec 02 2016 |
24735 |
606.68 |
| Dec 02 2016 |
32623 |
611.87 |
| Nov 25 2016 |
24735 |
606.68 |
| Nov 25 2016 |
24614 |
613.6 |
| Nov 25 2016 |
32620 |
611.87 |
| Nov 18 2016 |
24614 |
613.6 |
| Nov 18 2016 |
24735 |
606.68 |
| Nov 18 2016 |
32620 |
611.87 |
| Nov 11 2016 |
24614 |
613.6 |
| Nov 11 2016 |
24679 |
606.68 |
| Nov 11 2016 |
32574 |
611.87 |
| Nov 04 2016 |
24614 |
613.6 |
| Nov 04 2016 |
24679 |
606.68 |
| Nov 04 2016 |
32574 |
611.87 |
| Oct 28 2016 |
24688 |
606.68 |
| Oct 28 2016 |
24615 |
613.6 |
| Oct 28 2016 |
32583 |
611.87 |
| Oct 21 2016 |
24613 |
613.6 |
| Oct 21 2016 |
24719 |
606.68 |
| Oct 21 2016 |
32602 |
611.87 |
| Oct 14 2016 |
24507 |
613.6 |
| Oct 14 2016 |
24742 |
606.68 |
| Oct 14 2016 |
32552 |
611.87 |
| Oct 07 2016 |
24789 |
606.68 |
| Oct 07 2016 |
24541 |
613.6 |
| Oct 07 2016 |
32605 |
611.87 |
| Sep 30 2016 |
24608 |
613.6 |
| Sep 30 2016 |
24810 |
606.68 |
| Sep 30 2016 |
32651 |
611.87 |
| Sep 23 2016 |
24745 |
613.6 |
| Sep 23 2016 |
24475 |
606.68 |
| Sep 23 2016 |
32478 |
611.87 |
| Sep 16 2016 |
24860 |
613.6 |
| Sep 16 2016 |
24359 |
606.68 |
| Sep 16 2016 |
32485 |
611.87 |
| Sep 09 2016 |
24981 |
613.6 |
| Sep 09 2016 |
24490 |
606.68 |
| Sep 09 2016 |
32627 |
611.87 |
| Sep 02 2016 |
25160 |
613.6 |
| Sep 02 2016 |
24536 |
606.68 |
| Sep 02 2016 |
32780 |
611.87 |
| Aug 26 2016 |
25227 |
613.6 |
| Aug 26 2016 |
24348 |
606.68 |
| Aug 26 2016 |
32594 |
611.87 |
| Aug 19 2016 |
24362 |
606.68 |
| Aug 19 2016 |
25270 |
613.6 |
| Aug 19 2016 |
32593 |
611.87 |
| Aug 12 2016 |
25606 |
613.6 |
| Aug 12 2016 |
24430 |
606.68 |
| Aug 12 2016 |
35234 |
611.87 |
| Aug 05 2016 |
25417 |
613.6 |
| Aug 05 2016 |
24483 |
606.68 |
| Aug 05 2016 |
35386 |
611.87 |
| Jul 29 2016 |
24377 |
606.68 |
| Jul 29 2016 |
25529 |
613.6 |
| Jul 29 2016 |
35672 |
611.87 |
| Jul 22 2016 |
24513 |
606.68 |
| Jul 22 2016 |
25792 |
613.6 |
| Jul 22 2016 |
35931 |
611.87 |
| Jun 22 2016 |
24900 |
606.68 |
| Jun 22 2016 |
26072 |
613.6 |
| Jun 22 2016 |
37007 |
611.87 |
| Jun 15 2016 |
25255 |
606.68 |
| Jun 15 2016 |
26141 |
613.6 |
| Jun 15 2016 |
37471 |
611.87 |
| Jun 08 2016 |
26339 |
613.6 |
| Jun 08 2016 |
25385 |
606.68 |
| Jun 08 2016 |
37668 |
611.87 |
| Jun 01 2016 |
26381 |
613.6 |
| Jun 01 2016 |
25466 |
606.68 |
| Jun 01 2016 |
37948 |
611.87 |
| May 25 2016 |
26254 |
613.6 |
| May 25 2016 |
25797 |
625.88 |
| May 25 2016 |
37960 |
618.51 |
| May 18 2016 |
26883 |
632.56 |
| May 18 2016 |
25908 |
625.88 |
| May 18 2016 |
38285 |
617.42 |
| May 11 2016 |
26005 |
625.88 |
| May 11 2016 |
26759 |
632.56 |
| May 11 2016 |
38343 |
617.42 |
| May 04 2016 |
26617 |
632.56 |
| May 04 2016 |
25863 |
625.88 |
| May 04 2016 |
38196 |
617.42 |
| Apr 27 2016 |
27056 |
632.56 |
| Apr 27 2016 |
26101 |
625.88 |
| Apr 27 2016 |
38714 |
617.42 |
| Apr 20 2016 |
26020 |
629.93 |
| Apr 20 2016 |
27128 |
632.56 |
| Apr 20 2016 |
38271 |
607.14 |
| Apr 13 2016 |
26419 |
611.79 |
| Apr 13 2016 |
26876 |
635.77 |
| Apr 13 2016 |
38296 |
607.14 |
| Apr 06 2016 |
27565 |
635.77 |
| Apr 06 2016 |
26667 |
611.79 |
| Apr 06 2016 |
38821 |
607.14 |
| Mar 30 2016 |
27520 |
645.47 |
| Mar 30 2016 |
26989 |
631.41 |
| Mar 30 2016 |
39679 |
639.85 |
| Mar 23 2016 |
26900 |
631.41 |
| Mar 23 2016 |
27947 |
645.47 |
| Mar 23 2016 |
39799 |
639.85 |
| Mar 16 2016 |
26899 |
631.41 |
| Mar 16 2016 |
28140 |
645.47 |
| Mar 16 2016 |
39877 |
639.85 |
| Mar 09 2016 |
27438 |
689.43 |
| Mar 09 2016 |
28208 |
645.47 |
| Mar 09 2016 |
40174 |
656.46 |
| Mar 02 2016 |
27706 |
645.47 |
| Mar 02 2016 |
27359 |
689.43 |
| Mar 02 2016 |
39696 |
656.46 |
| Feb 24 2016 |
27205 |
689.43 |
| Feb 24 2016 |
27619 |
645.47 |
| Feb 24 2016 |
39506 |
656.46 |
| Feb 17 2016 |
27356 |
689.43 |
| Feb 17 2016 |
27971 |
645.47 |
| Feb 17 2016 |
39921 |
656.46 |
| Feb 10 2016 |
27710 |
645.47 |
| Feb 10 2016 |
27203 |
689.43 |
| Feb 10 2016 |
39644 |
656.46 |
| Feb 03 2016 |
27196 |
689.43 |
| Feb 03 2016 |
27664 |
645.47 |
| Feb 03 2016 |
39601 |
656.46 |
| Jan 27 2016 |
27075 |
689.43 |
| Jan 27 2016 |
27706 |
645.47 |
| Jan 27 2016 |
39507 |
656.46 |
| Jan 20 2016 |
27142 |
689.43 |
| Jan 20 2016 |
27720 |
645.47 |
| Jan 20 2016 |
39529 |
656.46 |
| Jan 13 2016 |
27757 |
645.47 |
| Jan 13 2016 |
27207 |
689.43 |
| Jan 13 2016 |
39593 |
656.46 |
| Jan 06 2016 |
27230 |
689.43 |
| Jan 06 2016 |
27757 |
645.47 |
| Jan 06 2016 |
39614 |
656.46 |
| Dec 30 2015 |
27217 |
689.43 |
| Dec 30 2015 |
27757 |
645.47 |
| Dec 30 2015 |
39596 |
656.46 |
| Dec 23 2015 |
27216 |
689.43 |
| Dec 23 2015 |
27752 |
645.47 |
| Dec 23 2015 |
39593 |
656.46 |
| Dec 16 2015 |
27216 |
689.43 |
| Dec 16 2015 |
27753 |
645.47 |
| Dec 16 2015 |
39594 |
656.46 |
| Dec 09 2015 |
27227 |
689.43 |
| Dec 09 2015 |
27754 |
645.47 |
| Dec 09 2015 |
39601 |
656.46 |
| Dec 02 2015 |
27229 |
689.43 |
| Dec 02 2015 |
27756 |
645.47 |
| Dec 02 2015 |
39603 |
656.46 |
| Nov 25 2015 |
27756 |
645.47 |
| Nov 25 2015 |
27230 |
689.43 |
| Nov 25 2015 |
39605 |
656.46 |
| Nov 18 2015 |
27230 |
689.43 |
| Nov 18 2015 |
27755 |
645.47 |
| Nov 18 2015 |
39604 |
656.46 |
| Nov 11 2015 |
27230 |
689.43 |
| Nov 11 2015 |
27720 |
645.47 |
| Nov 11 2015 |
39582 |
656.46 |
| Nov 04 2015 |
27720 |
645.47 |
| Nov 04 2015 |
27230 |
689.43 |
| Nov 04 2015 |
39582 |
656.46 |
| Oct 28 2015 |
27193 |
689.43 |
| Oct 28 2015 |
27723 |
645.47 |
| Oct 28 2015 |
39519 |
656.46 |
| Oct 21 2015 |
27611 |
645.47 |
| Oct 21 2015 |
27229 |
689.43 |
| Oct 21 2015 |
39475 |
656.46 |
| Oct 14 2015 |
27594 |
645.47 |
| Oct 14 2015 |
27094 |
689.43 |
| Oct 14 2015 |
39322 |
656.46 |
| Oct 07 2015 |
27009 |
689.43 |
| Oct 07 2015 |
27651 |
645.47 |
| Oct 07 2015 |
39330 |
656.46 |
| Sep 30 2015 |
27011 |
689.43 |
| Sep 30 2015 |
27671 |
645.47 |
| Sep 30 2015 |
39361 |
656.46 |
| Sep 23 2015 |
26975 |
689.43 |
| Sep 23 2015 |
27802 |
645.47 |
| Sep 23 2015 |
39373 |
656.46 |
| Sep 16 2015 |
27524 |
645.47 |
| Sep 16 2015 |
26920 |
689.43 |
| Sep 16 2015 |
39157 |
656.46 |
| Sep 09 2015 |
26851 |
689.43 |
| Sep 09 2015 |
27476 |
645.47 |
| Sep 09 2015 |
39073 |
656.46 |
| Sep 02 2015 |
26608 |
689.43 |
| Sep 02 2015 |
27621 |
645.47 |
| Sep 02 2015 |
39021 |
656.46 |
| Aug 26 2015 |
27814 |
645.47 |
| Aug 26 2015 |
26858 |
689.43 |
| Aug 26 2015 |
39213 |
656.46 |
| Aug 19 2015 |
26966 |
689.43 |
| Aug 19 2015 |
28055 |
645.47 |
| Aug 19 2015 |
39518 |
656.46 |
| Aug 12 2015 |
27134 |
689.43 |
| Aug 12 2015 |
28036 |
645.47 |
| Aug 12 2015 |
39707 |
656.46 |
| Aug 05 2015 |
26987 |
689.43 |
| Aug 05 2015 |
28093 |
645.47 |
| Aug 05 2015 |
39601 |
656.46 |
| Jul 29 2015 |
28024 |
645.47 |
| Jul 29 2015 |
27210 |
689.43 |
| Jul 29 2015 |
39887 |
656.46 |
| Jul 22 2015 |
27109 |
689.43 |
| Jul 22 2015 |
27951 |
645.47 |
| Jul 22 2015 |
39981 |
656.46 |
| Jul 15 2015 |
27244 |
689.43 |
| Jul 15 2015 |
28321 |
645.47 |
| Jul 15 2015 |
40233 |
656.46 |
| Jul 08 2015 |
27300 |
689.43 |
| Jul 08 2015 |
28392 |
645.47 |
| Jul 08 2015 |
40333 |
656.46 |
| Jul 01 2015 |
27471 |
689.43 |
| Jul 01 2015 |
28580 |
645.47 |
| Jul 01 2015 |
40525 |
656.46 |
| Jun 24 2015 |
27545 |
689.43 |
| Jun 24 2015 |
28570 |
645.47 |
| Jun 24 2015 |
40606 |
656.46 |
| Jun 17 2015 |
27619 |
689.43 |
| Jun 17 2015 |
28328 |
645.47 |
| Jun 17 2015 |
40511 |
656.46 |
| Jun 10 2015 |
28682 |
645.47 |
| Jun 10 2015 |
27606 |
689.43 |
| Jun 10 2015 |
40741 |
656.46 |
| Jun 03 2015 |
27627 |
689.43 |
| Jun 03 2015 |
28831 |
645.47 |
| Jun 03 2015 |
40995 |
656.46 |
| May 27 2015 |
27550 |
689.43 |
| May 27 2015 |
28523 |
645.67 |
| May 27 2015 |
40654 |
660.25 |
| May 20 2015 |
28652 |
645.67 |
| May 20 2015 |
40451 |
645.67 |
| May 13 2015 |
29055 |
645.67 |
| May 13 2015 |
40656 |
645.67 |
| May 06 2015 |
28774 |
645.67 |
| May 06 2015 |
40143 |
645.67 |
| Apr 29 2015 |
29233 |
653.31 |
| Apr 29 2015 |
40489 |
653.31 |
| Apr 22 2015 |
29377 |
653.31 |
| Apr 22 2015 |
40771 |
653.31 |
