| Jun 22 2016 |
13994 |
439.85 |
| Jun 22 2016 |
19233 |
439.85 |
| Jun 15 2016 |
14305 |
442.21 |
| Jun 15 2016 |
19787 |
442.21 |
| Jun 08 2016 |
14422 |
442.21 |
| Jun 08 2016 |
19844 |
442.21 |
| Jun 01 2016 |
14487 |
442.21 |
| Jun 01 2016 |
20119 |
442.21 |
| May 25 2016 |
12864 |
426.9 |
| May 25 2016 |
17730 |
426.9 |
| May 18 2016 |
11044 |
409.58 |
| May 18 2016 |
15259 |
409.58 |
| May 11 2016 |
10992 |
409.58 |
| May 11 2016 |
15229 |
409.58 |
| May 04 2016 |
9655 |
397.44 |
| May 04 2016 |
13388 |
397.44 |
| Apr 27 2016 |
9876 |
397.44 |
| Apr 27 2016 |
13647 |
397.44 |
| Apr 20 2016 |
8421 |
382.91 |
| Apr 20 2016 |
11664 |
382.91 |
| Apr 13 2016 |
8356 |
382.91 |
| Apr 13 2016 |
5601 |
365.8 |
| Apr 13 2016 |
11622 |
382.91 |
| Apr 06 2016 |
8231 |
391.86 |
| Apr 06 2016 |
8330 |
382.91 |
| Apr 06 2016 |
13148 |
393.13 |
| Mar 30 2016 |
8134 |
391.86 |
| Mar 30 2016 |
8260 |
382.91 |
| Mar 30 2016 |
13047 |
393.13 |
| Mar 23 2016 |
8274 |
382.91 |
| Mar 23 2016 |
8335 |
391.86 |
| Mar 23 2016 |
13193 |
393.13 |
| Mar 16 2016 |
8157 |
382.91 |
| Mar 16 2016 |
8395 |
391.86 |
| Mar 16 2016 |
13115 |
393.13 |
| Mar 09 2016 |
8162 |
382.91 |
| Mar 09 2016 |
8413 |
391.86 |
| Mar 09 2016 |
13159 |
393.13 |
| Mar 02 2016 |
8326 |
391.86 |
| Mar 02 2016 |
8144 |
382.91 |
| Mar 02 2016 |
13085 |
393.13 |
| Feb 24 2016 |
8103 |
382.91 |
| Feb 24 2016 |
8347 |
391.86 |
| Feb 24 2016 |
13082 |
393.13 |
| Feb 17 2016 |
8138 |
382.91 |
| Feb 17 2016 |
8474 |
391.86 |
| Feb 17 2016 |
13213 |
393.13 |
| Feb 10 2016 |
8479 |
391.86 |
| Feb 10 2016 |
8172 |
382.91 |
| Feb 10 2016 |
13226 |
393.13 |
| Feb 03 2016 |
8188 |
382.91 |
| Feb 03 2016 |
8518 |
391.86 |
| Feb 03 2016 |
13250 |
393.13 |
| Jan 27 2016 |
8193 |
382.91 |
| Jan 27 2016 |
8531 |
391.86 |
| Jan 27 2016 |
13254 |
393.13 |
| Jan 20 2016 |
8216 |
382.91 |
| Jan 20 2016 |
8531 |
391.86 |
| Jan 20 2016 |
13261 |
393.13 |
| Jan 13 2016 |
8532 |
391.86 |
| Jan 13 2016 |
8222 |
382.91 |
| Jan 13 2016 |
13278 |
393.13 |
| Jan 06 2016 |
8235 |
382.91 |
| Jan 06 2016 |
8532 |
391.86 |
| Jan 06 2016 |
13286 |
393.13 |
| Dec 30 2015 |
8236 |
382.91 |
| Dec 30 2015 |
8532 |
391.86 |
| Dec 30 2015 |
13282 |
393.13 |
| Dec 23 2015 |
8236 |
382.91 |
| Dec 23 2015 |
8532 |
391.86 |
| Dec 23 2015 |
13282 |
393.13 |
| Dec 16 2015 |
8236 |
382.91 |
| Dec 16 2015 |
8532 |
391.86 |
| Dec 16 2015 |
13282 |
393.13 |
| Dec 09 2015 |
8245 |
382.91 |
| Dec 09 2015 |
8532 |
391.86 |
| Dec 09 2015 |
13288 |
393.13 |
| Dec 02 2015 |
8246 |
382.91 |
| Dec 02 2015 |
8533 |
391.86 |
| Dec 02 2015 |
13289 |
393.13 |
| Nov 25 2015 |
8533 |
391.86 |
| Nov 25 2015 |
8246 |
382.91 |
| Nov 25 2015 |
13290 |
393.13 |
| Nov 18 2015 |
8246 |
382.91 |
| Nov 18 2015 |
8533 |
391.86 |
| Nov 18 2015 |
13290 |
393.13 |
| Nov 11 2015 |
8246 |
382.91 |
| Nov 11 2015 |
8525 |
391.86 |
| Nov 11 2015 |
13286 |
393.13 |
| Nov 04 2015 |
8525 |
391.86 |
| Nov 04 2015 |
8246 |
382.91 |
| Nov 04 2015 |
13286 |
393.13 |
| Oct 28 2015 |
8237 |
382.91 |
| Oct 28 2015 |
8526 |
391.86 |
| Oct 28 2015 |
13270 |
393.13 |
| Oct 21 2015 |
8494 |
391.86 |
| Oct 21 2015 |
8248 |
382.91 |
| Oct 21 2015 |
13257 |
393.13 |
| Oct 14 2015 |
8498 |
391.86 |
| Oct 14 2015 |
8255 |
382.91 |
| Oct 14 2015 |
13264 |
393.13 |
| Oct 07 2015 |
8241 |
382.91 |
| Oct 07 2015 |
8515 |
391.86 |
| Oct 07 2015 |
13271 |
393.13 |
| Sep 30 2015 |
8243 |
382.91 |
| Sep 30 2015 |
8519 |
391.86 |
| Sep 30 2015 |
13284 |
393.13 |
| Sep 23 2015 |
8245 |
382.91 |
| Sep 23 2015 |
8579 |
391.86 |
| Sep 23 2015 |
13330 |
393.13 |
| Sep 16 2015 |
8494 |
391.86 |
| Sep 16 2015 |
8245 |
382.91 |
| Sep 16 2015 |
13284 |
393.13 |
| Sep 09 2015 |
8264 |
382.91 |
| Sep 09 2015 |
8465 |
391.86 |
| Sep 09 2015 |
13268 |
393.13 |
| Sep 02 2015 |
8211 |
382.91 |
| Sep 02 2015 |
8531 |
391.86 |
| Sep 02 2015 |
13265 |
393.13 |
| Aug 26 2015 |
8645 |
391.86 |
| Aug 26 2015 |
8384 |
382.91 |
| Aug 26 2015 |
13422 |
393.13 |
| Aug 19 2015 |
8382 |
382.91 |
| Aug 19 2015 |
8832 |
391.86 |
| Aug 19 2015 |
13570 |
393.13 |
| Aug 12 2015 |
8447 |
382.91 |
| Aug 12 2015 |
8847 |
391.86 |
| Aug 12 2015 |
12652 |
386.59 |
| Aug 05 2015 |
8441 |
382.91 |
| Aug 05 2015 |
8929 |
391.86 |
| Aug 05 2015 |
12672 |
386.59 |
| Jul 29 2015 |
8974 |
391.86 |
| Jul 29 2015 |
8526 |
382.91 |
| Jul 29 2015 |
12854 |
386.59 |
| Jul 22 2015 |
8494 |
382.91 |
| Jul 22 2015 |
8976 |
391.86 |
| Jul 22 2015 |
12870 |
386.59 |
| Jul 15 2015 |
8614 |
382.91 |
| Jul 15 2015 |
9159 |
391.86 |
| Jul 15 2015 |
13008 |
386.59 |
| Jul 08 2015 |
8668 |
382.91 |
| Jul 08 2015 |
9206 |
391.86 |
| Jul 08 2015 |
13140 |
386.59 |
| Jul 01 2015 |
8732 |
382.91 |
| Jul 01 2015 |
9264 |
391.86 |
| Jul 01 2015 |
13234 |
386.59 |
| Jun 24 2015 |
8796 |
382.91 |
| Jun 24 2015 |
6722 |
365.8 |
| Jun 24 2015 |
11250 |
371.33 |
| Jun 17 2015 |
8844 |
382.91 |
| Jun 17 2015 |
6723 |
365.8 |
| Jun 17 2015 |
11322 |
371.33 |
| Jun 10 2015 |
6749 |
365.8 |
| Jun 10 2015 |
8875 |
382.91 |
| Jun 10 2015 |
11264 |
371.33 |
| Jun 03 2015 |
9194 |
385.78 |
| Jun 03 2015 |
6880 |
365.8 |
| Jun 03 2015 |
12020 |
375.79 |
| May 27 2015 |
9195 |
385.78 |
| May 27 2015 |
6824 |
365.8 |
| May 27 2015 |
11938 |
375.79 |
| May 20 2015 |
6892 |
365.8 |
| May 20 2015 |
9263 |
385.78 |
| May 20 2015 |
12014 |
375.79 |
| May 13 2015 |
9266 |
385.78 |
| May 13 2015 |
6945 |
365.8 |
| May 13 2015 |
12112 |
375.79 |
| May 06 2015 |
6841 |
365.8 |
| May 06 2015 |
9004 |
385.78 |
| May 06 2015 |
11862 |
375.79 |
| Apr 29 2015 |
9093 |
385.78 |
| Apr 29 2015 |
6939 |
365.8 |
| Apr 29 2015 |
12000 |
375.79 |
| Apr 22 2015 |
7028 |
365.8 |
| Apr 22 2015 |
10804 |
365.8 |
