| May 17 2019 |
21857 |
785.27 |
| May 17 2019 |
31862 |
785.27 |
| May 10 2019 |
22031 |
785.27 |
| May 10 2019 |
31881 |
785.27 |
| May 03 2019 |
22135 |
785.27 |
| May 03 2019 |
32000 |
785.27 |
| Apr 26 2019 |
22273 |
785.27 |
| Apr 26 2019 |
31320 |
785.27 |
| Apr 19 2019 |
22145 |
654.8 |
| Apr 19 2019 |
22348 |
785.27 |
| Apr 19 2019 |
31170 |
720.04 |
| Apr 18 2019 |
22359 |
785.27 |
| Apr 18 2019 |
22185 |
654.8 |
| Apr 12 2019 |
22437 |
654.8 |
| Apr 12 2019 |
22304 |
785.27 |
| Apr 12 2019 |
31254 |
720.04 |
| Apr 05 2019 |
21963 |
654.8 |
| Apr 05 2019 |
21411 |
785.27 |
| Apr 05 2019 |
30410 |
720.04 |
| Mar 29 2019 |
21709 |
654.8 |
| Mar 29 2019 |
21222 |
785.27 |
| Mar 29 2019 |
30148 |
720.04 |
| Mar 22 2019 |
20707 |
785.27 |
| Mar 22 2019 |
21302 |
654.8 |
| Mar 22 2019 |
29641 |
720.04 |
| Mar 15 2019 |
21136 |
654.8 |
| Mar 15 2019 |
20887 |
785.27 |
| Mar 15 2019 |
29503 |
720.04 |
| Mar 08 2019 |
20948 |
654.8 |
| Mar 08 2019 |
20566 |
785.27 |
| Mar 08 2019 |
29072 |
720.04 |
| Mar 01 2019 |
20984 |
654.8 |
| Mar 01 2019 |
20753 |
785.27 |
| Mar 01 2019 |
29219 |
720.04 |
| Feb 22 2019 |
20848 |
785.27 |
| Feb 22 2019 |
20975 |
654.8 |
| Feb 22 2019 |
29285 |
720.04 |
| Feb 15 2019 |
20914 |
654.8 |
| Feb 15 2019 |
20635 |
785.27 |
| Feb 15 2019 |
28983 |
720.04 |
| Feb 08 2019 |
20678 |
654.8 |
| Feb 08 2019 |
20566 |
785.27 |
| Feb 08 2019 |
28721 |
720.04 |
| Feb 01 2019 |
20706 |
654.8 |
| Feb 01 2019 |
20563 |
785.27 |
| Feb 01 2019 |
28695 |
720.04 |
| Jan 25 2019 |
20682 |
654.8 |
| Jan 25 2019 |
20610 |
785.27 |
| Jan 25 2019 |
28701 |
720.04 |
| Jan 18 2019 |
20687 |
654.8 |
| Jan 18 2019 |
20689 |
785.27 |
| Jan 18 2019 |
28726 |
720.04 |
| Jan 11 2019 |
20658 |
654.8 |
| Jan 11 2019 |
20689 |
785.27 |
| Jan 11 2019 |
28693 |
720.04 |
| Jan 04 2019 |
20690 |
785.27 |
| Jan 04 2019 |
20679 |
654.8 |
| Jan 04 2019 |
28710 |
720.04 |
| Dec 28 2018 |
20679 |
654.8 |
| Dec 28 2018 |
20690 |
785.27 |
| Dec 28 2018 |
28710 |
720.04 |
| Dec 21 2018 |
20679 |
654.8 |
| Dec 21 2018 |
20690 |
785.27 |
| Dec 21 2018 |
28710 |
720.04 |
| Dec 14 2018 |
20690 |
785.27 |
| Dec 14 2018 |
20679 |
654.8 |
| Dec 14 2018 |
28710 |
720.04 |
| Dec 07 2018 |
20663 |
654.8 |
| Dec 07 2018 |
20690 |
785.27 |
| Dec 07 2018 |
28697 |
720.04 |
| Nov 30 2018 |
20690 |
785.27 |
| Nov 30 2018 |
20663 |
654.8 |
| Nov 30 2018 |
28697 |
720.04 |
| Nov 23 2018 |
20690 |
785.27 |
| Nov 23 2018 |
20663 |
654.8 |
| Nov 23 2018 |
28697 |
720.04 |
| Nov 16 2018 |
20663 |
654.8 |
| Nov 16 2018 |
20690 |
785.27 |
| Nov 16 2018 |
28697 |
720.04 |
| Nov 09 2018 |
20663 |
654.8 |
| Nov 09 2018 |
20691 |
785.27 |
| Nov 09 2018 |
28698 |
720.04 |
| Nov 02 2018 |
20663 |
654.8 |
| Nov 02 2018 |
20691 |
785.27 |
| Nov 02 2018 |
28654 |
720.04 |
| Oct 26 2018 |
20678 |
785.27 |
| Oct 26 2018 |
20663 |
654.8 |
| Oct 26 2018 |
28640 |
720.04 |
| Oct 19 2018 |
20663 |
654.8 |
| Oct 19 2018 |
20725 |
785.27 |
| Oct 19 2018 |
28688 |
720.04 |
| Oct 12 2018 |
20620 |
654.8 |
| Oct 12 2018 |
20628 |
785.27 |
| Oct 12 2018 |
28594 |
720.04 |
| Oct 05 2018 |
20637 |
785.27 |
| Oct 05 2018 |
20567 |
654.8 |
| Oct 05 2018 |
28724 |
720.04 |
| Sep 28 2018 |
20579 |
654.8 |
| Sep 28 2018 |
20074 |
785.27 |
| Sep 28 2018 |
27999 |
720.04 |
| Sep 21 2018 |
20495 |
654.8 |
| Sep 21 2018 |
20010 |
785.27 |
| Sep 21 2018 |
27924 |
720.04 |
| Sep 14 2018 |
20604 |
654.8 |
| Sep 14 2018 |
20095 |
785.27 |
| Sep 14 2018 |
28021 |
720.04 |
| Sep 07 2018 |
20523 |
785.27 |
| Sep 07 2018 |
20752 |
654.8 |
| Sep 07 2018 |
28571 |
720.04 |
| Aug 31 2018 |
20544 |
785.27 |
| Aug 31 2018 |
20845 |
654.8 |
| Aug 31 2018 |
28641 |
720.04 |
| Aug 24 2018 |
20611 |
785.27 |
| Aug 24 2018 |
20626 |
654.8 |
| Aug 24 2018 |
28556 |
720.04 |
| Aug 17 2018 |
20873 |
647.12 |
| Aug 17 2018 |
20504 |
785.27 |
| Aug 17 2018 |
28682 |
693.17 |
| Aug 10 2018 |
20845 |
647.12 |
| Aug 10 2018 |
20478 |
785.27 |
| Aug 10 2018 |
28780 |
693.17 |
| Aug 03 2018 |
21077 |
647.12 |
| Aug 03 2018 |
20709 |
785.27 |
| Aug 03 2018 |
29034 |
693.17 |
| Jul 27 2018 |
21120 |
647.12 |
| Jul 27 2018 |
20950 |
785.27 |
| Jul 27 2018 |
29181 |
693.17 |
| Jul 20 2018 |
21338 |
647.12 |
| Jul 20 2018 |
20928 |
785.27 |
| Jul 20 2018 |
29496 |
693.17 |
| Jul 13 2018 |
21160 |
785.27 |
| Jul 13 2018 |
21103 |
647.12 |
| Jul 13 2018 |
29263 |
693.17 |
| Jul 06 2018 |
21231 |
648.08 |
| Jul 06 2018 |
20835 |
707.08 |
| Jul 06 2018 |
28889 |
671.68 |
| Jun 29 2018 |
20840 |
707.08 |
| Jun 29 2018 |
21154 |
648.08 |
| Jun 29 2018 |
28801 |
671.68 |
| Jun 22 2018 |
21549 |
648.08 |
| Jun 22 2018 |
21175 |
707.08 |
| Jun 22 2018 |
29232 |
671.68 |
| Jun 15 2018 |
21295 |
707.08 |
| Jun 15 2018 |
21361 |
648.08 |
| Jun 15 2018 |
29210 |
671.68 |
| Jun 08 2018 |
21616 |
648.08 |
| Jun 08 2018 |
21431 |
707.08 |
| Jun 08 2018 |
29513 |
671.68 |
| Jun 01 2018 |
21908 |
707.08 |
| Jun 01 2018 |
21778 |
648.08 |
| Jun 01 2018 |
29934 |
671.68 |
| May 25 2018 |
21771 |
648.08 |
| May 25 2018 |
22015 |
707.08 |
| May 25 2018 |
30154 |
671.68 |
| May 18 2018 |
21346 |
628.89 |
| May 18 2018 |
21758 |
648.08 |
| May 18 2018 |
29770 |
643.28 |
| May 11 2018 |
21633 |
648.08 |
| May 11 2018 |
21369 |
628.89 |
| May 11 2018 |
29860 |
643.28 |
| May 04 2018 |
21906 |
648.08 |
| May 04 2018 |
21785 |
628.89 |
| May 04 2018 |
30179 |
643.28 |
| Apr 27 2018 |
21952 |
644.72 |
| Apr 27 2018 |
21571 |
628.89 |
| Apr 27 2018 |
29961 |
639.44 |
| Apr 20 2018 |
22144 |
644.72 |
| Apr 20 2018 |
21675 |
628.89 |
| Apr 20 2018 |
30156 |
639.44 |
| Apr 13 2018 |
22123 |
644.72 |
| Apr 13 2018 |
21446 |
628.89 |
| Apr 13 2018 |
30050 |
639.44 |
| Apr 06 2018 |
21974 |
644.72 |
| Apr 06 2018 |
21914 |
628.89 |
| Apr 06 2018 |
30198 |
639.44 |
| Mar 30 2018 |
22130 |
644.72 |
| Mar 30 2018 |
22436 |
628.89 |
| Mar 30 2018 |
30615 |
639.44 |
| Mar 23 2018 |
22632 |
628.89 |
| Mar 23 2018 |
22134 |
644.72 |
| Mar 23 2018 |
30813 |
639.44 |
| Mar 16 2018 |
22393 |
628.89 |
| Mar 16 2018 |
22153 |
644.72 |
| Mar 16 2018 |
30699 |
639.44 |
| Mar 09 2018 |
21861 |
644.72 |
| Mar 09 2018 |
22159 |
628.89 |
| Mar 09 2018 |
30533 |
639.44 |
| Mar 02 2018 |
22168 |
644.72 |
| Mar 02 2018 |
22286 |
628.89 |
| Mar 02 2018 |
30930 |
639.44 |
| Feb 23 2018 |
22522 |
628.89 |
| Feb 23 2018 |
22410 |
644.72 |
| Feb 23 2018 |
31184 |
639.44 |
| Feb 16 2018 |
22347 |
644.72 |
| Feb 16 2018 |
22618 |
628.89 |
| Feb 16 2018 |
31185 |
639.44 |
| Feb 09 2018 |
22386 |
644.72 |
| Feb 09 2018 |
22324 |
628.89 |
| Feb 09 2018 |
30817 |
639.44 |
| Feb 02 2018 |
22304 |
644.72 |
| Feb 02 2018 |
22172 |
628.89 |
| Feb 02 2018 |
30642 |
639.44 |
| Jan 26 2018 |
22343 |
644.72 |
| Jan 26 2018 |
22278 |
628.89 |
| Jan 26 2018 |
30703 |
639.44 |
| Jan 19 2018 |
22360 |
644.72 |
| Jan 19 2018 |
22269 |
628.89 |
| Jan 19 2018 |
30699 |
639.44 |
| Jan 12 2018 |
22348 |
644.72 |
| Jan 12 2018 |
22306 |
628.89 |
| Jan 12 2018 |
30707 |
639.44 |
| Jan 05 2018 |
22306 |
628.89 |
| Jan 05 2018 |
22386 |
644.72 |
| Jan 05 2018 |
30737 |
639.44 |
| Dec 29 2017 |
22387 |
644.72 |
| Dec 29 2017 |
22306 |
628.89 |
| Dec 29 2017 |
30737 |
639.44 |
| Dec 22 2017 |
22389 |
644.72 |
| Dec 22 2017 |
22306 |
628.89 |
| Dec 22 2017 |
30739 |
639.44 |
| Dec 15 2017 |
22306 |
628.89 |
| Dec 15 2017 |
22374 |
644.72 |
| Dec 15 2017 |
30730 |
639.44 |
| Dec 08 2017 |
22306 |
628.89 |
| Dec 08 2017 |
22374 |
644.72 |
| Dec 08 2017 |
30730 |
639.44 |
| Dec 01 2017 |
22374 |
644.72 |
| Dec 01 2017 |
22306 |
628.89 |
| Dec 01 2017 |
30730 |
639.44 |
| Nov 24 2017 |
22306 |
628.89 |
| Nov 24 2017 |
22374 |
644.72 |
| Nov 24 2017 |
30730 |
639.44 |
| Nov 17 2017 |
22307 |
628.89 |
| Nov 17 2017 |
22374 |
644.72 |
| Nov 17 2017 |
30731 |
639.44 |
| Nov 10 2017 |
22374 |
644.72 |
| Nov 10 2017 |
22357 |
628.89 |
| Nov 10 2017 |
30763 |
639.44 |
| Nov 03 2017 |
22375 |
644.72 |
| Nov 03 2017 |
22357 |
628.89 |
| Nov 03 2017 |
30764 |
639.44 |
| Oct 27 2017 |
22362 |
628.89 |
| Oct 27 2017 |
22375 |
644.72 |
| Oct 27 2017 |
30786 |
639.44 |
| Oct 20 2017 |
22402 |
644.72 |
| Oct 20 2017 |
22209 |
628.89 |
| Oct 20 2017 |
30664 |
639.44 |
| Oct 13 2017 |
22402 |
644.72 |
| Oct 13 2017 |
22270 |
628.89 |
| Oct 13 2017 |
30706 |
639.44 |
| Oct 06 2017 |
22380 |
644.72 |
| Oct 06 2017 |
22243 |
628.89 |
| Oct 06 2017 |
30681 |
639.44 |
| Sep 29 2017 |
22241 |
628.89 |
| Sep 29 2017 |
22402 |
644.72 |
| Sep 29 2017 |
30584 |
639.44 |
| Sep 22 2017 |
22377 |
644.72 |
| Sep 22 2017 |
22579 |
628.89 |
| Sep 22 2017 |
30901 |
639.44 |
| Sep 15 2017 |
22454 |
644.72 |
| Sep 15 2017 |
22538 |
628.89 |
| Sep 15 2017 |
30938 |
639.44 |
| Sep 08 2017 |
22465 |
628.89 |
| Sep 08 2017 |
22470 |
644.72 |
| Sep 08 2017 |
31065 |
639.44 |
| Sep 01 2017 |
22764 |
644.72 |
| Sep 01 2017 |
22524 |
628.89 |
| Sep 01 2017 |
31194 |
639.44 |
| Aug 25 2017 |
22869 |
650 |
| Aug 25 2017 |
22895 |
628.89 |
| Aug 25 2017 |
31596 |
639.44 |
| Aug 18 2017 |
22885 |
650 |
| Aug 18 2017 |
22972 |
628.89 |
| Aug 18 2017 |
31720 |
639.44 |
| Aug 11 2017 |
23247 |
691.89 |
| Aug 11 2017 |
23582 |
679.4 |
| Aug 11 2017 |
32418 |
685.65 |
| Aug 04 2017 |
23424 |
691.89 |
| Aug 04 2017 |
23705 |
679.4 |
| Aug 04 2017 |
32719 |
685.65 |
| Jul 28 2017 |
23504 |
691.89 |
| Jul 28 2017 |
23884 |
679.4 |
| Jul 28 2017 |
32941 |
685.65 |
| Jul 21 2017 |
24156 |
729.92 |
| Jul 21 2017 |
23635 |
691.89 |
| Jul 21 2017 |
33331 |
704.57 |
| Jul 14 2017 |
23817 |
691.89 |
| Jul 14 2017 |
24311 |
729.92 |
| Jul 14 2017 |
33528 |
704.57 |
| Jul 07 2017 |
24094 |
733.79 |
| Jul 07 2017 |
24465 |
729.92 |
| Jul 07 2017 |
33855 |
731.85 |
| Jun 30 2017 |
24515 |
729.92 |
| Jun 30 2017 |
24254 |
733.79 |
| Jun 30 2017 |
33964 |
731.85 |
| Jun 23 2017 |
24770 |
729.92 |
| Jun 23 2017 |
25388 |
733.79 |
| Jun 23 2017 |
34165 |
731.85 |
| Jun 16 2017 |
25418 |
733.79 |
| Jun 16 2017 |
24766 |
729.92 |
| Jun 16 2017 |
34115 |
731.85 |
| Jun 09 2017 |
24668 |
729.92 |
| Jun 09 2017 |
25492 |
733.79 |
| Jun 09 2017 |
34024 |
731.85 |
| Jun 02 2017 |
25210 |
729.92 |
| Jun 02 2017 |
25559 |
733.79 |
| Jun 02 2017 |
34522 |
731.85 |
| May 26 2017 |
25789 |
733.79 |
| May 26 2017 |
25292 |
729.92 |
| May 26 2017 |
34698 |
731.85 |
| May 19 2017 |
25511 |
682.27 |
| May 19 2017 |
26007 |
729.92 |
| May 19 2017 |
34946 |
698.15 |
| May 12 2017 |
26170 |
729.92 |
| May 12 2017 |
25687 |
682.27 |
| May 12 2017 |
35104 |
698.15 |
| May 05 2017 |
25560 |
682.27 |
| May 05 2017 |
26112 |
729.92 |
| May 05 2017 |
35012 |
698.15 |
| Apr 28 2017 |
25251 |
682.27 |
| Apr 28 2017 |
25781 |
729.92 |
| Apr 28 2017 |
34561 |
698.15 |
| Apr 21 2017 |
25634 |
682.27 |
| Apr 21 2017 |
26177 |
729.92 |
| Apr 21 2017 |
35035 |
698.15 |
| Apr 14 2017 |
26503 |
729.92 |
| Apr 14 2017 |
25638 |
682.27 |
| Apr 14 2017 |
35053 |
698.15 |
| Apr 07 2017 |
25881 |
682.27 |
| Apr 07 2017 |
26330 |
729.92 |
| Apr 07 2017 |
34731 |
698.15 |
| Mar 31 2017 |
26277 |
682.27 |
| Mar 31 2017 |
26386 |
729.92 |
| Mar 31 2017 |
34965 |
698.15 |
| Mar 24 2017 |
25874 |
729.92 |
| Mar 24 2017 |
25923 |
682.27 |
| Mar 24 2017 |
34396 |
698.15 |
| Mar 17 2017 |
26071 |
682.27 |
| Mar 17 2017 |
26308 |
729.92 |
| Mar 17 2017 |
34641 |
698.15 |
| Mar 10 2017 |
26219 |
682.27 |
| Mar 10 2017 |
26321 |
729.92 |
| Mar 10 2017 |
34652 |
698.15 |
| Mar 03 2017 |
25995 |
682.27 |
| Mar 03 2017 |
26020 |
729.92 |
| Mar 03 2017 |
34356 |
698.15 |
| Feb 24 2017 |
25825 |
682.27 |
| Feb 24 2017 |
26190 |
729.92 |
| Feb 24 2017 |
34293 |
698.15 |
| Feb 17 2017 |
25501 |
682.27 |
| Feb 17 2017 |
26084 |
729.92 |
| Feb 17 2017 |
34208 |
698.15 |
| Feb 10 2017 |
25556 |
682.27 |
| Feb 10 2017 |
26435 |
729.92 |
| Feb 10 2017 |
34373 |
698.15 |
| Feb 03 2017 |
26370 |
729.92 |
| Feb 03 2017 |
25564 |
682.27 |
| Feb 03 2017 |
34308 |
698.15 |
| Jan 27 2017 |
25592 |
682.27 |
| Jan 27 2017 |
26362 |
729.92 |
| Jan 27 2017 |
34306 |
698.15 |
| Jan 20 2017 |
25578 |
682.27 |
| Jan 20 2017 |
26317 |
729.92 |
| Jan 20 2017 |
34275 |
698.15 |
| Jan 13 2017 |
26289 |
729.92 |
| Jan 13 2017 |
25598 |
682.27 |
| Jan 13 2017 |
34263 |
698.15 |
| Jan 06 2017 |
26289 |
729.92 |
| Jan 06 2017 |
25609 |
682.27 |
| Jan 06 2017 |
34271 |
698.15 |
| Dec 30 2016 |
25619 |
682.27 |
| Dec 30 2016 |
26290 |
729.92 |
| Dec 30 2016 |
34281 |
698.15 |
| Dec 23 2016 |
26290 |
729.92 |
| Dec 23 2016 |
25619 |
682.27 |
| Dec 23 2016 |
34281 |
698.15 |
| Dec 16 2016 |
26290 |
729.92 |
| Dec 16 2016 |
25599 |
682.27 |
| Dec 16 2016 |
34272 |
698.15 |
| Dec 09 2016 |
25592 |
682.27 |
| Dec 09 2016 |
26279 |
729.92 |
| Dec 09 2016 |
34266 |
698.15 |
| Dec 02 2016 |
25592 |
682.27 |
| Dec 02 2016 |
26279 |
729.92 |
| Dec 02 2016 |
34267 |
698.15 |
| Nov 25 2016 |
26279 |
729.92 |
| Nov 25 2016 |
25587 |
682.27 |
| Nov 25 2016 |
34263 |
698.15 |
| Nov 18 2016 |
25587 |
682.27 |
| Nov 18 2016 |
26279 |
729.92 |
| Nov 18 2016 |
34263 |
698.15 |
| Nov 11 2016 |
25587 |
682.27 |
| Nov 11 2016 |
26221 |
729.92 |
| Nov 11 2016 |
34217 |
698.15 |
| Nov 04 2016 |
25587 |
682.27 |
| Nov 04 2016 |
26221 |
729.92 |
| Nov 04 2016 |
34217 |
698.15 |
| Oct 28 2016 |
26227 |
729.92 |
| Oct 28 2016 |
25588 |
682.27 |
| Oct 28 2016 |
34223 |
698.15 |
| Oct 21 2016 |
25586 |
682.27 |
| Oct 21 2016 |
26259 |
729.92 |
| Oct 21 2016 |
34244 |
698.15 |
| Oct 14 2016 |
25479 |
682.27 |
| Oct 14 2016 |
26282 |
729.92 |
| Oct 14 2016 |
34192 |
698.15 |
| Oct 07 2016 |
26328 |
729.92 |
| Oct 07 2016 |
25514 |
682.27 |
| Oct 07 2016 |
34246 |
698.15 |
| Sep 30 2016 |
25581 |
682.27 |
| Sep 30 2016 |
26347 |
729.92 |
| Sep 30 2016 |
34291 |
698.15 |
| Sep 23 2016 |
25734 |
682.27 |
| Sep 23 2016 |
26011 |
729.92 |
| Sep 23 2016 |
34136 |
698.15 |
| Sep 16 2016 |
25839 |
682.27 |
| Sep 16 2016 |
25885 |
729.92 |
| Sep 16 2016 |
34130 |
698.15 |
| Sep 09 2016 |
25958 |
682.27 |
| Sep 09 2016 |
26033 |
729.92 |
| Sep 09 2016 |
34291 |
698.15 |
| Sep 02 2016 |
26123 |
682.27 |
| Sep 02 2016 |
26081 |
729.92 |
| Sep 02 2016 |
34425 |
698.15 |
| Aug 26 2016 |
26194 |
682.27 |
| Aug 26 2016 |
25904 |
729.92 |
| Aug 26 2016 |
34242 |
698.15 |
| Aug 19 2016 |
25896 |
729.92 |
| Aug 19 2016 |
26241 |
682.27 |
| Aug 19 2016 |
34233 |
698.15 |
| Aug 12 2016 |
25947 |
630.75 |
| Aug 12 2016 |
35829 |
630.75 |
| Aug 05 2016 |
25761 |
630.75 |
| Aug 05 2016 |
35977 |
630.75 |
| Jul 29 2016 |
25876 |
630.75 |
| Jul 29 2016 |
36266 |
630.75 |
| Jul 22 2016 |
26129 |
630.75 |
| Jul 22 2016 |
36512 |
630.75 |
| Jun 22 2016 |
26293 |
705.93 |
| Jun 22 2016 |
26605 |
642.08 |
| Jun 22 2016 |
38300 |
663.36 |
| Jun 15 2016 |
26680 |
705.93 |
| Jun 15 2016 |
26675 |
642.08 |
| Jun 15 2016 |
38802 |
663.36 |
| Jun 08 2016 |
26871 |
642.08 |
| Jun 08 2016 |
26818 |
705.93 |
| Jun 08 2016 |
39018 |
663.36 |
| Jun 01 2016 |
26926 |
642.08 |
| Jun 01 2016 |
26842 |
705.93 |
| Jun 01 2016 |
39297 |
663.36 |
| May 25 2016 |
26802 |
642.08 |
| May 25 2016 |
26774 |
705.93 |
| May 25 2016 |
39045 |
663.36 |
| May 18 2016 |
27196 |
653.41 |
| May 18 2016 |
26879 |
705.93 |
| May 18 2016 |
39666 |
679.67 |
| May 11 2016 |
26977 |
705.93 |
| May 11 2016 |
27077 |
653.41 |
| May 11 2016 |
39737 |
679.67 |
| May 04 2016 |
26933 |
653.41 |
| May 04 2016 |
26852 |
705.93 |
| May 04 2016 |
39602 |
679.67 |
| Apr 27 2016 |
27370 |
653.41 |
| Apr 27 2016 |
27060 |
705.93 |
| Apr 27 2016 |
40105 |
679.67 |
| Apr 20 2016 |
26941 |
705.93 |
| Apr 20 2016 |
27454 |
653.41 |
| Apr 20 2016 |
40096 |
679.67 |
| Apr 13 2016 |
27183 |
653.41 |
| Apr 13 2016 |
27546 |
685.97 |
| Apr 13 2016 |
40066 |
675.11 |
| Apr 06 2016 |
28254 |
685.97 |
| Apr 06 2016 |
27469 |
653.41 |
| Apr 06 2016 |
40624 |
675.11 |
| Mar 30 2016 |
28048 |
685.97 |
| Mar 30 2016 |
27344 |
653.41 |
| Mar 30 2016 |
40418 |
675.11 |
| Mar 23 2016 |
27248 |
653.41 |
| Mar 23 2016 |
28487 |
685.97 |
| Mar 23 2016 |
40549 |
675.11 |
| Mar 16 2016 |
27256 |
653.41 |
| Mar 16 2016 |
28672 |
685.97 |
| Mar 16 2016 |
40609 |
675.11 |
| Mar 09 2016 |
27038 |
653.41 |
| Mar 09 2016 |
28740 |
685.97 |
| Mar 09 2016 |
40532 |
675.11 |
| Mar 02 2016 |
28222 |
685.97 |
| Mar 02 2016 |
26955 |
653.41 |
| Mar 02 2016 |
40055 |
675.11 |
| Feb 24 2016 |
26808 |
653.41 |
| Feb 24 2016 |
28132 |
685.97 |
| Feb 24 2016 |
39856 |
675.11 |
| Feb 17 2016 |
26948 |
653.41 |
| Feb 17 2016 |
28504 |
685.97 |
| Feb 17 2016 |
40271 |
675.11 |
| Feb 10 2016 |
28242 |
685.97 |
| Feb 10 2016 |
26791 |
653.41 |
| Feb 10 2016 |
40002 |
675.11 |
| Feb 03 2016 |
26780 |
653.41 |
| Feb 03 2016 |
28192 |
685.97 |
| Feb 03 2016 |
39961 |
675.11 |
| Jan 27 2016 |
26658 |
653.41 |
| Jan 27 2016 |
28235 |
685.97 |
| Jan 27 2016 |
39869 |
675.11 |
| Jan 20 2016 |
26722 |
653.41 |
| Jan 20 2016 |
28252 |
685.97 |
| Jan 20 2016 |
39895 |
675.11 |
| Jan 13 2016 |
28287 |
685.97 |
| Jan 13 2016 |
26783 |
653.41 |
| Jan 13 2016 |
39961 |
675.11 |
| Jan 06 2016 |
26808 |
653.41 |
| Jan 06 2016 |
28287 |
685.97 |
| Jan 06 2016 |
39982 |
675.11 |
| Dec 30 2015 |
26795 |
653.41 |
| Dec 30 2015 |
28287 |
685.97 |
| Dec 30 2015 |
39963 |
675.11 |
| Dec 23 2015 |
26794 |
653.41 |
| Dec 23 2015 |
28282 |
685.97 |
| Dec 23 2015 |
39960 |
675.11 |
| Dec 16 2015 |
26794 |
653.41 |
| Dec 16 2015 |
28283 |
685.97 |
| Dec 16 2015 |
39961 |
675.11 |
| Dec 09 2015 |
26805 |
653.41 |
| Dec 09 2015 |
28284 |
685.97 |
| Dec 09 2015 |
39968 |
675.11 |
| Dec 02 2015 |
26807 |
653.41 |
| Dec 02 2015 |
28286 |
685.97 |
| Dec 02 2015 |
39970 |
675.11 |
| Nov 25 2015 |
28286 |
685.97 |
| Nov 25 2015 |
26808 |
653.41 |
| Nov 25 2015 |
39972 |
675.11 |
| Nov 18 2015 |
26808 |
653.41 |
| Nov 18 2015 |
28285 |
685.97 |
| Nov 18 2015 |
39971 |
675.11 |
| Nov 11 2015 |
26808 |
653.41 |
| Nov 11 2015 |
28250 |
685.97 |
| Nov 11 2015 |
39949 |
675.11 |
| Nov 04 2015 |
28250 |
685.97 |
| Nov 04 2015 |
26808 |
653.41 |
| Nov 04 2015 |
39949 |
675.11 |
| Oct 28 2015 |
26771 |
653.41 |
| Oct 28 2015 |
28253 |
685.97 |
| Oct 28 2015 |
39884 |
675.11 |
| Oct 21 2015 |
28138 |
685.97 |
| Oct 21 2015 |
26807 |
653.41 |
| Oct 21 2015 |
39838 |
675.11 |
| Oct 14 2015 |
28120 |
685.97 |
| Oct 14 2015 |
26673 |
653.41 |
| Oct 14 2015 |
39685 |
675.11 |
| Oct 07 2015 |
26587 |
653.41 |
| Oct 07 2015 |
28179 |
685.97 |
| Oct 07 2015 |
39692 |
675.11 |
| Sep 30 2015 |
26588 |
653.41 |
| Sep 30 2015 |
28199 |
685.97 |
| Sep 30 2015 |
39725 |
675.11 |
| Sep 23 2015 |
26554 |
653.41 |
| Sep 23 2015 |
28333 |
685.97 |
| Sep 23 2015 |
39734 |
675.11 |
| Sep 16 2015 |
28051 |
685.97 |
| Sep 16 2015 |
26500 |
653.41 |
| Sep 16 2015 |
39517 |
675.11 |
| Sep 09 2015 |
26431 |
653.41 |
| Sep 09 2015 |
28006 |
685.97 |
| Sep 09 2015 |
39432 |
675.11 |
| Sep 02 2015 |
26183 |
653.41 |
| Sep 02 2015 |
28153 |
685.97 |
| Sep 02 2015 |
39382 |
675.11 |
| Aug 26 2015 |
28342 |
685.97 |
| Aug 26 2015 |
26438 |
653.41 |
| Aug 26 2015 |
39567 |
675.11 |
| Aug 19 2015 |
26540 |
653.41 |
| Aug 19 2015 |
28582 |
685.97 |
| Aug 19 2015 |
39877 |
675.11 |
| Aug 12 2015 |
26693 |
653.41 |
| Aug 12 2015 |
28569 |
685.97 |
| Aug 12 2015 |
40081 |
675.11 |
| Aug 05 2015 |
26558 |
653.41 |
| Aug 05 2015 |
28386 |
666.01 |
| Aug 05 2015 |
39680 |
659.71 |
| Jul 29 2015 |
28313 |
666.01 |
| Jul 29 2015 |
26786 |
653.41 |
| Jul 29 2015 |
39967 |
659.71 |
| Jul 22 2015 |
26685 |
653.41 |
| Jul 22 2015 |
28250 |
666.01 |
| Jul 22 2015 |
40060 |
659.71 |
| Jul 15 2015 |
26820 |
653.41 |
| Jul 15 2015 |
28618 |
666.01 |
| Jul 15 2015 |
40314 |
659.71 |
| Jul 08 2015 |
28676 |
666.01 |
| Jul 08 2015 |
40530 |
666.01 |
| Jul 01 2015 |
28873 |
666.01 |
| Jul 01 2015 |
40724 |
666.01 |
| Jun 24 2015 |
28863 |
666.01 |
| Jun 24 2015 |
40816 |
666.01 |
| Jun 17 2015 |
28614 |
666.01 |
| Jun 17 2015 |
40704 |
666.01 |
| Jun 10 2015 |
28969 |
666.01 |
| Jun 10 2015 |
40930 |
666.01 |
| Jun 03 2015 |
29111 |
666.01 |
| Jun 03 2015 |
41177 |
666.01 |
| May 27 2015 |
28798 |
666.01 |
| May 27 2015 |
40743 |
666.01 |
| May 20 2015 |
28933 |
666.01 |
| May 20 2015 |
40875 |
666.01 |
| May 13 2015 |
29340 |
666.01 |
| May 13 2015 |
41079 |
666.01 |
| May 06 2015 |
29066 |
666.01 |
| May 06 2015 |
40556 |
666.01 |
| Apr 29 2015 |
29426 |
666.01 |
| Apr 29 2015 |
40727 |
666.01 |
| Apr 22 2015 |
29572 |
666.01 |
| Apr 22 2015 |
41020 |
666.01 |
