| Sep 06 2019 |
2538 |
368.76 |
| Sep 06 2019 |
3747 |
368.76 |
| Aug 30 2019 |
2573 |
368.76 |
| Aug 30 2019 |
3775 |
368.76 |
| Aug 23 2019 |
2600 |
368.76 |
| Aug 23 2019 |
3797 |
368.76 |
| Aug 16 2019 |
2635 |
368.76 |
| Aug 16 2019 |
3831 |
368.76 |
| Aug 09 2019 |
2649 |
368.76 |
| Aug 09 2019 |
3854 |
368.76 |
| Aug 02 2019 |
2674 |
368.76 |
| Aug 02 2019 |
3882 |
368.76 |
| Jul 26 2019 |
2707 |
368.76 |
| Jul 26 2019 |
3951 |
368.76 |
| Jul 19 2019 |
2758 |
368.76 |
| Jul 19 2019 |
3971 |
368.76 |
| Jul 12 2019 |
2782 |
368.76 |
| Jul 12 2019 |
4103 |
368.76 |
| Jul 05 2019 |
2924 |
368.76 |
| Jul 05 2019 |
4282 |
368.76 |
| Jun 28 2019 |
2939 |
368.76 |
| Jun 28 2019 |
4351 |
368.76 |
| Jun 21 2019 |
2944 |
368.76 |
| Jun 21 2019 |
4301 |
368.76 |
| Jun 14 2019 |
2948 |
368.76 |
| Jun 14 2019 |
4324 |
368.76 |
| Jun 07 2019 |
2966 |
368.76 |
| Jun 07 2019 |
4397 |
368.76 |
| May 31 2019 |
2943 |
368.76 |
| May 31 2019 |
4394 |
368.76 |
| May 24 2019 |
2930 |
368.76 |
| May 24 2019 |
4452 |
368.76 |
| May 17 2019 |
2954 |
368.76 |
| May 17 2019 |
4488 |
368.76 |
| May 10 2019 |
2967 |
368.76 |
| May 10 2019 |
4462 |
368.76 |
| May 03 2019 |
3004 |
368.76 |
| May 03 2019 |
4506 |
368.76 |
| Apr 26 2019 |
3001 |
368.76 |
| Apr 26 2019 |
4504 |
368.76 |
| Apr 19 2019 |
2965 |
368.76 |
| Apr 19 2019 |
4465 |
368.76 |
| Apr 18 2019 |
2972 |
368.76 |
| Apr 12 2019 |
2943 |
368.76 |
| Apr 12 2019 |
4491 |
368.76 |
| Apr 05 2019 |
2793 |
368.76 |
| Apr 05 2019 |
4362 |
368.76 |
| Mar 29 2019 |
2795 |
368.76 |
| Mar 29 2019 |
4344 |
368.76 |
| Mar 22 2019 |
2783 |
368.76 |
| Mar 22 2019 |
4324 |
368.76 |
| Mar 15 2019 |
2838 |
368.76 |
| Mar 15 2019 |
4371 |
368.76 |
| Mar 08 2019 |
2782 |
368.76 |
| Mar 08 2019 |
4298 |
368.76 |
| Mar 01 2019 |
2816 |
368.76 |
| Mar 01 2019 |
4313 |
368.76 |
| Feb 22 2019 |
2833 |
368.76 |
| Feb 22 2019 |
4334 |
368.76 |
| Feb 15 2019 |
2844 |
368.76 |
| Feb 15 2019 |
4336 |
368.76 |
| Feb 08 2019 |
2849 |
368.76 |
| Feb 08 2019 |
4330 |
368.76 |
| Feb 01 2019 |
2856 |
368.76 |
| Feb 01 2019 |
4345 |
368.76 |
| Jan 25 2019 |
2858 |
368.76 |
| Jan 25 2019 |
4358 |
368.76 |
| Jan 18 2019 |
2870 |
368.76 |
| Jan 18 2019 |
4370 |
368.76 |
| Jan 11 2019 |
2870 |
368.76 |
| Jan 11 2019 |
4366 |
368.76 |
| Jan 04 2019 |
2870 |
368.76 |
| Jan 04 2019 |
4374 |
368.76 |
| Dec 28 2018 |
2870 |
368.76 |
| Dec 28 2018 |
4374 |
368.76 |
| Dec 21 2018 |
2870 |
368.76 |
| Dec 21 2018 |
4374 |
368.76 |
| Dec 14 2018 |
2870 |
368.76 |
| Dec 14 2018 |
4374 |
368.76 |
| Dec 07 2018 |
2870 |
368.76 |
| Dec 07 2018 |
4372 |
368.76 |
| Nov 30 2018 |
2870 |
368.76 |
| Nov 30 2018 |
4372 |
368.76 |
| Nov 23 2018 |
2870 |
368.76 |
| Nov 23 2018 |
4372 |
368.76 |
| Nov 16 2018 |
2870 |
368.76 |
| Nov 16 2018 |
4372 |
368.76 |
| Nov 09 2018 |
2870 |
368.76 |
| Nov 09 2018 |
4372 |
368.76 |
| Nov 02 2018 |
2870 |
368.76 |
| Nov 02 2018 |
4362 |
368.76 |
| Oct 26 2018 |
2871 |
368.76 |
| Oct 26 2018 |
4363 |
368.76 |
| Oct 19 2018 |
2874 |
368.76 |
| Oct 19 2018 |
4368 |
368.76 |
| Oct 12 2018 |
2870 |
368.76 |
| Oct 12 2018 |
4358 |
368.76 |
| Oct 05 2018 |
2881 |
368.76 |
| Oct 05 2018 |
4391 |
368.76 |
| Apr 13 2016 |
10432 |
414.44 |
| Apr 13 2016 |
16189 |
414.44 |
| Apr 06 2016 |
10632 |
414.44 |
| Apr 06 2016 |
16358 |
414.44 |
| Mar 30 2016 |
10520 |
414.44 |
| Mar 30 2016 |
16217 |
414.44 |
| Mar 23 2016 |
10737 |
414.44 |
| Mar 23 2016 |
16348 |
414.44 |
| Mar 16 2016 |
10827 |
414.44 |
| Mar 16 2016 |
16288 |
414.44 |
| Mar 09 2016 |
10875 |
414.44 |
| Mar 09 2016 |
16341 |
414.44 |
| Mar 02 2016 |
10737 |
414.44 |
| Mar 02 2016 |
16241 |
414.44 |
| Feb 24 2016 |
10756 |
414.44 |
| Feb 24 2016 |
16204 |
414.44 |
| Feb 17 2016 |
10893 |
414.44 |
| Feb 17 2016 |
16350 |
414.44 |
| Feb 10 2016 |
10876 |
414.44 |
| Feb 10 2016 |
16341 |
414.44 |
| Feb 03 2016 |
10898 |
414.44 |
| Feb 03 2016 |
16369 |
414.44 |
| Jan 27 2016 |
10935 |
414.44 |
| Jan 27 2016 |
16388 |
414.44 |
| Jan 20 2016 |
10929 |
414.44 |
| Jan 20 2016 |
16390 |
414.44 |
| Jan 13 2016 |
10941 |
414.44 |
| Jan 13 2016 |
16412 |
414.44 |
| Jan 06 2016 |
10941 |
414.44 |
| Jan 06 2016 |
16420 |
414.44 |
| Dec 30 2015 |
10941 |
414.44 |
| Dec 30 2015 |
16415 |
414.44 |
| Dec 23 2015 |
10942 |
414.44 |
| Dec 23 2015 |
16415 |
414.44 |
| Dec 16 2015 |
10942 |
414.44 |
| Dec 16 2015 |
16415 |
414.44 |
| Dec 09 2015 |
10942 |
414.44 |
| Dec 09 2015 |
16420 |
414.44 |
| Dec 02 2015 |
10943 |
414.44 |
| Dec 02 2015 |
16421 |
414.44 |
| Nov 25 2015 |
10943 |
414.44 |
| Nov 25 2015 |
16422 |
414.44 |
| Nov 18 2015 |
10942 |
414.44 |
| Nov 18 2015 |
16421 |
414.44 |
| Nov 11 2015 |
10932 |
414.44 |
| Nov 11 2015 |
16412 |
414.44 |
| Nov 04 2015 |
10932 |
414.44 |
| Nov 04 2015 |
16412 |
414.44 |
| Oct 28 2015 |
10933 |
414.44 |
| Oct 28 2015 |
16392 |
414.44 |
| Oct 21 2015 |
10899 |
414.44 |
| Oct 21 2015 |
16380 |
414.44 |
| Oct 14 2015 |
10892 |
414.44 |
| Oct 14 2015 |
16388 |
414.44 |
| Oct 07 2015 |
10913 |
414.44 |
| Oct 07 2015 |
16388 |
414.44 |
| Sep 30 2015 |
10919 |
414.44 |
| Sep 30 2015 |
16405 |
414.44 |
| Sep 23 2015 |
10978 |
414.44 |
| Sep 23 2015 |
16445 |
414.44 |
| Sep 16 2015 |
10870 |
414.44 |
| Sep 16 2015 |
16391 |
414.44 |
| Sep 09 2015 |
10836 |
414.44 |
| Sep 09 2015 |
16349 |
414.44 |
| Sep 02 2015 |
10904 |
414.44 |
| Sep 02 2015 |
16329 |
414.44 |
| Aug 26 2015 |
11054 |
414.44 |
| Aug 26 2015 |
16483 |
414.44 |
| Aug 19 2015 |
11246 |
414.44 |
| Aug 19 2015 |
16684 |
414.44 |
| Aug 12 2015 |
11253 |
414.44 |
| Aug 12 2015 |
16741 |
414.44 |
| Aug 05 2015 |
11327 |
414.44 |
| Aug 05 2015 |
16725 |
414.44 |
| Jul 29 2015 |
11384 |
414.44 |
| Jul 29 2015 |
16919 |
414.44 |
| Jul 22 2015 |
11407 |
414.44 |
| Jul 22 2015 |
16954 |
414.44 |
| Jul 15 2015 |
11619 |
414.44 |
| Jul 15 2015 |
17070 |
414.44 |
| Jul 08 2015 |
11700 |
414.44 |
| Jul 08 2015 |
17194 |
414.44 |
| Jul 01 2015 |
11766 |
414.44 |
| Jul 01 2015 |
17276 |
414.44 |
| Jun 24 2015 |
11782 |
414.44 |
| Jun 24 2015 |
17342 |
414.44 |
| Jun 17 2015 |
11762 |
414.44 |
| Jun 17 2015 |
17426 |
414.44 |
| Jun 10 2015 |
11831 |
414.44 |
| Jun 10 2015 |
17399 |
414.44 |
| Jun 03 2015 |
11985 |
414.44 |
| Jun 03 2015 |
17606 |
414.44 |
| May 27 2015 |
11885 |
414.44 |
| May 27 2015 |
17429 |
414.44 |
| May 20 2015 |
11953 |
414.44 |
| May 20 2015 |
17480 |
414.44 |
| May 13 2015 |
12072 |
414.44 |
| May 13 2015 |
17543 |
414.44 |
| May 06 2015 |
11906 |
414.44 |
| May 06 2015 |
17199 |
414.44 |
| Apr 29 2015 |
12088 |
414.44 |
| Apr 29 2015 |
17468 |
414.44 |
| Apr 22 2015 |
12163 |
414.44 |
| Apr 22 2015 |
17523 |
414.44 |
