Aug 18 2022 |
322 |
233.71 |
Aug 11 2022 |
322 |
233.71 |
Aug 04 2022 |
322 |
233.71 |
Jul 28 2022 |
321 |
233.71 |
Jul 21 2022 |
324 |
233.71 |
Jul 14 2022 |
324 |
233.71 |
Jul 07 2022 |
319 |
233.71 |
Jun 30 2022 |
319 |
233.71 |
Jun 23 2022 |
318 |
233.71 |
Jun 16 2022 |
320 |
233.71 |
Jun 09 2022 |
297 |
233.71 |
Jun 02 2022 |
289 |
233.71 |
May 26 2022 |
289 |
233.71 |
May 19 2022 |
288 |
233.71 |
May 12 2022 |
288 |
233.71 |
May 05 2022 |
252 |
233.71 |
Apr 28 2022 |
252 |
233.71 |
Apr 21 2022 |
249 |
233.71 |
Apr 14 2022 |
248 |
233.71 |
Apr 07 2022 |
248 |
233.71 |
Mar 31 2022 |
248 |
233.71 |
Mar 24 2022 |
236 |
233.71 |
Mar 17 2022 |
236 |
233.71 |
Mar 10 2022 |
235 |
233.71 |
Mar 03 2022 |
235 |
233.71 |
Feb 24 2022 |
237 |
233.71 |
Feb 17 2022 |
237 |
233.71 |
Feb 10 2022 |
237 |
233.71 |
Feb 03 2022 |
238 |
233.71 |
Jan 27 2022 |
238 |
233.71 |
Jan 20 2022 |
238 |
233.71 |
Jan 13 2022 |
238 |
233.71 |
Jan 06 2022 |
238 |
233.71 |
Dec 30 2021 |
238 |
233.71 |
Dec 23 2021 |
238 |
233.71 |
Dec 16 2021 |
238 |
233.71 |
Dec 09 2021 |
238 |
233.71 |
Dec 02 2021 |
238 |
233.71 |
Nov 25 2021 |
238 |
233.71 |
Nov 18 2021 |
238 |
233.71 |
Nov 11 2021 |
238 |
233.71 |
Nov 04 2021 |
240 |
233.71 |
Oct 28 2021 |
309 |
233.71 |
Oct 21 2021 |
309 |
233.71 |
Oct 14 2021 |
308 |
233.71 |
Oct 07 2021 |
547 |
255.46 |
Sep 30 2021 |
186 |
250.98 |
Sep 23 2021 |
196 |
250.98 |
Sep 16 2021 |
209 |
250.98 |
Sep 09 2021 |
186 |
243.69 |
Sep 02 2021 |
189 |
243.69 |
Aug 26 2021 |
197 |
245.29 |
Aug 19 2021 |
208 |
245.29 |
Aug 12 2021 |
212 |
245.29 |
Aug 05 2021 |
212 |
245.29 |
Jul 29 2021 |
219 |
245.29 |
Jul 22 2021 |
245 |
245.29 |
Jul 15 2021 |
249 |
245.29 |
Jul 08 2021 |
253 |
245.29 |
Jul 01 2021 |
261 |
245.29 |
Jun 24 2021 |
260 |
245.29 |
Jun 01 2021 |
285 |
245.29 |
May 01 2021 |
326 |
245.29 |
Apr 01 2021 |
349 |
245.29 |
Mar 01 2021 |
407 |
245.29 |
Feb 01 2021 |
408 |
245.29 |
Jan 01 2021 |
405 |
245.29 |
Dec 01 2020 |
408 |
248.19 |
Nov 01 2020 |
412 |
245.29 |
Oct 01 2020 |
420 |
245.29 |
Sep 01 2020 |
436 |
245.29 |
Aug 01 2020 |
461 |
248.19 |
Jul 01 2020 |
526 |
248.19 |
Apr 01 2020 |
725 |
248.19 |
Mar 01 2020 |
740 |
248.19 |
Feb 01 2020 |
746 |
248.19 |
Jan 01 2020 |
744 |
248.19 |
Dec 01 2019 |
743 |
248.19 |
Nov 01 2019 |
734 |
248.19 |
Oct 01 2019 |
538 |
236.76 |
Sep 01 2019 |
780 |
251.69 |
Apr 13 2016 |
16572 |
469.82 |
Apr 13 2016 |
24584 |
469.82 |
Apr 06 2016 |
16960 |
469.82 |
Apr 06 2016 |
24852 |
469.82 |
Mar 30 2016 |
16812 |
469.82 |
Mar 30 2016 |
24698 |
469.82 |
Mar 23 2016 |
17102 |
469.82 |
Mar 23 2016 |
24818 |
469.82 |
Mar 16 2016 |
17238 |
469.82 |
Mar 16 2016 |
24829 |
469.82 |
Mar 09 2016 |
17350 |
469.82 |
Mar 09 2016 |
24902 |
469.82 |
Mar 02 2016 |
17106 |
469.82 |
Mar 02 2016 |
24697 |
469.82 |
Feb 24 2016 |
17065 |
469.82 |
Feb 24 2016 |
24560 |
469.82 |
Feb 17 2016 |
17276 |
469.82 |
Feb 17 2016 |
24784 |
469.82 |
Feb 10 2016 |
17165 |
469.82 |
Feb 10 2016 |
24748 |
469.82 |
Feb 03 2016 |
17145 |
469.82 |
Feb 03 2016 |
24724 |
469.82 |
Jan 27 2016 |
17199 |
469.82 |
Jan 27 2016 |
24718 |
469.82 |
Jan 20 2016 |
17195 |
469.82 |
Jan 20 2016 |
24732 |
469.82 |
Jan 13 2016 |
17210 |
469.82 |
Jan 13 2016 |
24770 |
469.82 |
Jan 06 2016 |
17210 |
469.82 |
Jan 06 2016 |
24778 |
469.82 |
Dec 30 2015 |
17210 |
469.82 |
Dec 30 2015 |
24766 |
469.82 |
Dec 23 2015 |
17207 |
469.82 |
Dec 23 2015 |
24765 |
469.82 |
Dec 16 2015 |
17207 |
469.82 |
Dec 16 2015 |
24765 |
469.82 |
Dec 09 2015 |
17208 |
469.82 |
Dec 09 2015 |
24771 |
469.82 |
Dec 02 2015 |
17210 |
469.82 |
Dec 02 2015 |
24772 |
469.82 |
Nov 25 2015 |
17210 |
469.82 |
Nov 25 2015 |
24773 |
469.82 |
Nov 18 2015 |
17210 |
469.82 |
Nov 18 2015 |
24772 |
469.82 |
Nov 11 2015 |
17187 |
469.82 |
Nov 11 2015 |
24758 |
469.82 |
Nov 04 2015 |
17187 |
469.82 |
Nov 04 2015 |
24758 |
469.82 |
Oct 28 2015 |
17189 |
469.82 |
Oct 28 2015 |
24720 |
469.82 |
Oct 21 2015 |
17139 |
469.82 |
Oct 21 2015 |
24703 |
469.82 |
Oct 14 2015 |
17135 |
469.82 |
Oct 14 2015 |
24703 |
469.82 |
Oct 07 2015 |
17157 |
469.82 |
Oct 07 2015 |
24700 |
469.82 |
Sep 30 2015 |
17173 |
469.82 |
Sep 30 2015 |
24720 |
469.82 |
Sep 23 2015 |
17275 |
469.82 |
Sep 23 2015 |
24779 |
469.82 |
Sep 16 2015 |
17101 |
469.82 |
Sep 16 2015 |
24653 |
469.82 |
Sep 09 2015 |
17051 |
469.82 |
Sep 09 2015 |
24601 |
469.82 |
Sep 02 2015 |
17142 |
469.82 |
Sep 02 2015 |
24548 |
469.82 |
Aug 26 2015 |
17309 |
469.82 |
Aug 26 2015 |
24775 |
469.82 |
Aug 19 2015 |
17551 |
469.82 |
Aug 19 2015 |
25024 |
469.82 |
Aug 12 2015 |
17539 |
469.82 |
Aug 12 2015 |
25094 |
469.82 |
Aug 05 2015 |
17628 |
469.82 |
Aug 05 2015 |
25058 |
469.82 |
Jul 29 2015 |
17652 |
469.82 |
Jul 29 2015 |
25293 |
469.82 |
Jul 22 2015 |
17654 |
469.82 |
Jul 22 2015 |
25355 |
469.82 |
Jul 15 2015 |
17950 |
469.82 |
Jul 15 2015 |
25534 |
469.82 |
Jul 08 2015 |
18065 |
469.82 |
Jul 08 2015 |
25677 |
469.82 |
Jul 01 2015 |
18170 |
469.82 |
Jul 01 2015 |
25784 |
469.82 |
Jun 24 2015 |
18193 |
469.82 |
Jun 24 2015 |
25877 |
469.82 |
Jun 17 2015 |
18113 |
469.82 |
Jun 17 2015 |
25907 |
469.82 |
Jun 10 2015 |
18294 |
469.82 |
Jun 10 2015 |
25953 |
469.82 |
Jun 03 2015 |
18481 |
469.82 |
Jun 03 2015 |
26110 |
469.82 |
May 27 2015 |
18308 |
469.82 |
May 27 2015 |
25885 |
469.82 |
May 20 2015 |
18371 |
469.82 |
May 20 2015 |
25895 |
469.82 |
May 13 2015 |
18575 |
469.82 |
May 13 2015 |
26008 |
469.82 |
May 06 2015 |
18408 |
469.82 |
May 06 2015 |
25602 |
469.82 |
Apr 29 2015 |
18637 |
469.82 |
Apr 29 2015 |
25784 |
469.82 |
Apr 22 2015 |
18716 |
469.82 |
Apr 22 2015 |
25894 |
469.82 |