| May 04 2018 |
12407 |
462.5 |
| May 04 2018 |
16875 |
462.5 |
| Apr 27 2018 |
12336 |
462.5 |
| Apr 27 2018 |
16769 |
462.5 |
| Apr 20 2018 |
12349 |
462.5 |
| Apr 20 2018 |
16857 |
462.5 |
| Apr 13 2018 |
12212 |
462.5 |
| Apr 13 2018 |
16767 |
462.5 |
| Apr 06 2018 |
12494 |
462.5 |
| Apr 06 2018 |
16870 |
462.5 |
| Mar 30 2018 |
12787 |
462.5 |
| Mar 30 2018 |
17122 |
462.5 |
| Mar 23 2018 |
12978 |
462.5 |
| Mar 23 2018 |
17295 |
462.5 |
| Mar 16 2018 |
12831 |
462.5 |
| Mar 16 2018 |
17244 |
462.5 |
| Mar 09 2018 |
12790 |
462.5 |
| Mar 09 2018 |
17213 |
462.5 |
| Mar 02 2018 |
12861 |
462.5 |
| Mar 02 2018 |
17437 |
462.5 |
| Feb 23 2018 |
12982 |
462.5 |
| Feb 23 2018 |
17580 |
462.5 |
| Feb 16 2018 |
12999 |
462.5 |
| Feb 16 2018 |
17544 |
462.5 |
| Feb 09 2018 |
12858 |
462.5 |
| Feb 09 2018 |
17382 |
462.5 |
| Feb 02 2018 |
12802 |
462.5 |
| Feb 02 2018 |
17293 |
462.5 |
| Jan 26 2018 |
12840 |
462.5 |
| Jan 26 2018 |
17317 |
462.5 |
| Jan 19 2018 |
12856 |
462.5 |
| Jan 19 2018 |
17325 |
462.5 |
| Jan 12 2018 |
12883 |
462.5 |
| Jan 12 2018 |
17327 |
462.5 |
| Jan 05 2018 |
12883 |
462.5 |
| Jan 05 2018 |
17352 |
462.5 |
| Dec 29 2017 |
12884 |
462.5 |
| Dec 29 2017 |
17353 |
462.5 |
| Dec 22 2017 |
12884 |
462.5 |
| Dec 22 2017 |
17355 |
462.5 |
| Dec 15 2017 |
12884 |
462.5 |
| Dec 15 2017 |
17350 |
462.5 |
| Dec 08 2017 |
12884 |
462.5 |
| Dec 08 2017 |
17350 |
462.5 |
| Dec 01 2017 |
12884 |
462.5 |
| Dec 01 2017 |
17350 |
462.5 |
| Nov 24 2017 |
12884 |
462.5 |
| Nov 24 2017 |
17350 |
462.5 |
| Nov 17 2017 |
12884 |
462.5 |
| Nov 17 2017 |
17350 |
462.5 |
| Nov 10 2017 |
12897 |
462.5 |
| Nov 10 2017 |
17359 |
462.5 |
| Nov 03 2017 |
12897 |
462.5 |
| Nov 03 2017 |
17360 |
462.5 |
| Oct 27 2017 |
12929 |
462.5 |
| Oct 27 2017 |
17398 |
462.5 |
| Oct 20 2017 |
12850 |
462.5 |
| Oct 20 2017 |
17339 |
462.5 |
| Oct 13 2017 |
12890 |
462.5 |
| Oct 13 2017 |
17365 |
462.5 |
| Oct 06 2017 |
12889 |
462.5 |
| Oct 06 2017 |
17366 |
462.5 |
| Sep 29 2017 |
12888 |
462.5 |
| Sep 29 2017 |
17279 |
462.5 |
| Sep 22 2017 |
13064 |
462.5 |
| Sep 22 2017 |
17441 |
462.5 |
| Sep 15 2017 |
13072 |
462.5 |
| Sep 15 2017 |
17525 |
462.5 |
| Sep 08 2017 |
13006 |
462.5 |
| Sep 08 2017 |
17652 |
462.5 |
| Sep 01 2017 |
13043 |
462.5 |
| Sep 01 2017 |
17711 |
462.5 |
| Aug 25 2017 |
13397 |
462.5 |
| Aug 25 2017 |
18078 |
462.5 |
| Aug 18 2017 |
13443 |
462.5 |
| Aug 18 2017 |
18174 |
462.5 |
| Aug 11 2017 |
13504 |
462.5 |
| Aug 11 2017 |
18211 |
462.5 |
| Aug 04 2017 |
13577 |
462.5 |
| Aug 04 2017 |
18402 |
462.5 |
| Jul 28 2017 |
13668 |
462.5 |
| Jul 28 2017 |
18531 |
462.5 |
| Jul 21 2017 |
13735 |
462.5 |
| Jul 21 2017 |
18650 |
462.5 |
| Jul 14 2017 |
13825 |
462.5 |
| Jul 14 2017 |
18710 |
462.5 |
| Jul 07 2017 |
13869 |
462.5 |
| Jul 07 2017 |
18777 |
462.5 |
| Jun 30 2017 |
13890 |
462.5 |
| Jun 30 2017 |
18841 |
462.5 |
| Jun 23 2017 |
14056 |
462.5 |
| Jun 23 2017 |
18954 |
462.5 |
| Jun 16 2017 |
14109 |
462.5 |
| Jun 16 2017 |
18967 |
462.5 |
| Jun 09 2017 |
13982 |
462.5 |
| Jun 09 2017 |
18854 |
462.5 |
| Jun 02 2017 |
14301 |
462.5 |
| Jun 02 2017 |
19119 |
462.5 |
| May 26 2017 |
14321 |
462.5 |
| May 26 2017 |
19176 |
462.5 |
| May 19 2017 |
14692 |
462.5 |
| May 19 2017 |
19402 |
462.5 |
| May 12 2017 |
14758 |
462.5 |
| May 12 2017 |
19520 |
462.5 |
| May 25 2016 |
22541 |
531.34 |
| May 25 2016 |
12042 |
531.99 |
| May 25 2016 |
22651 |
544.78 |
| May 25 2016 |
32428 |
534.12 |
| May 18 2016 |
12150 |
531.99 |
| May 18 2016 |
22729 |
531.34 |
| May 18 2016 |
22751 |
544.78 |
| May 18 2016 |
32704 |
534.12 |
| May 11 2016 |
22808 |
544.78 |
| May 11 2016 |
22630 |
531.34 |
| May 11 2016 |
12048 |
531.99 |
| May 11 2016 |
32718 |
534.12 |
| May 04 2016 |
12040 |
531.99 |
| May 04 2016 |
22493 |
531.34 |
| May 04 2016 |
22665 |
544.78 |
| May 04 2016 |
32590 |
534.12 |
| Apr 27 2016 |
22933 |
531.34 |
| Apr 27 2016 |
12299 |
531.99 |
| Apr 27 2016 |
22930 |
544.48 |
| Apr 27 2016 |
33302 |
536.13 |
| Apr 20 2016 |
22739 |
544.48 |
| Apr 20 2016 |
12321 |
531.99 |
| Apr 20 2016 |
22941 |
531.34 |
| Apr 20 2016 |
33210 |
536.13 |
| Apr 13 2016 |
22759 |
531.34 |
| Apr 13 2016 |
12335 |
531.99 |
| Apr 13 2016 |
22742 |
537.2 |
| Apr 13 2016 |
32666 |
531.71 |
| Apr 06 2016 |
23312 |
537.2 |
| Apr 06 2016 |
22918 |
531.34 |
| Apr 06 2016 |
12543 |
531.99 |
| Apr 06 2016 |
33067 |
531.71 |
| Mar 30 2016 |
23112 |
537.2 |
| Mar 30 2016 |
22795 |
531.34 |
| Mar 30 2016 |
12160 |
531.99 |
| Mar 30 2016 |
32875 |
531.71 |
| Mar 23 2016 |
12616 |
531.99 |
| Mar 23 2016 |
22722 |
531.34 |
| Mar 23 2016 |
23448 |
537.2 |
| Mar 23 2016 |
32947 |
531.71 |
| Mar 16 2016 |
12555 |
531.99 |
| Mar 16 2016 |
22706 |
531.34 |
| Mar 16 2016 |
23661 |
537.2 |
| Mar 16 2016 |
33005 |
531.71 |
| Mar 09 2016 |
12628 |
531.99 |
| Mar 09 2016 |
22583 |
531.34 |
| Mar 09 2016 |
23795 |
537.2 |
| Mar 09 2016 |
33040 |
531.71 |
| Mar 02 2016 |
23374 |
537.2 |
| Mar 02 2016 |
12640 |
531.99 |
| Mar 02 2016 |
22530 |
531.34 |
| Mar 02 2016 |
32703 |
531.71 |
| Feb 24 2016 |
12556 |
531.99 |
| Feb 24 2016 |
22432 |
531.34 |
| Feb 24 2016 |
23301 |
537.2 |
| Feb 24 2016 |
32517 |
531.71 |
| Feb 17 2016 |
22546 |
531.34 |
| Feb 17 2016 |
12708 |
531.99 |
| Feb 17 2016 |
23586 |
537.2 |
| Feb 17 2016 |
32822 |
531.71 |
| Feb 10 2016 |
23406 |
537.2 |
| Feb 10 2016 |
12797 |
531.99 |
| Feb 10 2016 |
22462 |
531.34 |
| Feb 10 2016 |
32681 |
531.71 |
| Feb 03 2016 |
22446 |
531.34 |
| Feb 03 2016 |
12821 |
531.99 |
| Feb 03 2016 |
23362 |
537.2 |
| Feb 03 2016 |
32656 |
531.71 |
| Jan 27 2016 |
22351 |
531.34 |
| Jan 27 2016 |
12821 |
531.99 |
| Jan 27 2016 |
23408 |
537.2 |
| Jan 27 2016 |
32581 |
531.71 |
| Jan 20 2016 |
22403 |
531.34 |
| Jan 20 2016 |
12840 |
531.99 |
| Jan 20 2016 |
23401 |
537.2 |
| Jan 20 2016 |
32578 |
531.71 |
| Jan 13 2016 |
23431 |
537.2 |
| Jan 13 2016 |
22455 |
531.34 |
| Jan 13 2016 |
12840 |
531.99 |
| Jan 13 2016 |
32635 |
531.71 |
| Jan 06 2016 |
12840 |
531.99 |
| Jan 06 2016 |
22477 |
531.34 |
| Jan 06 2016 |
23431 |
537.2 |
| Jan 06 2016 |
32655 |
531.71 |
| Dec 30 2015 |
22460 |
531.34 |
| Dec 30 2015 |
12858 |
531.99 |
| Dec 30 2015 |
23431 |
537.2 |
| Dec 30 2015 |
32635 |
531.71 |
| Dec 23 2015 |
22459 |
531.34 |
| Dec 23 2015 |
12858 |
531.99 |
| Dec 23 2015 |
23425 |
537.2 |
| Dec 23 2015 |
32632 |
531.71 |
| Dec 16 2015 |
12858 |
531.99 |
| Dec 16 2015 |
22459 |
531.34 |
| Dec 16 2015 |
23426 |
537.2 |
| Dec 16 2015 |
32633 |
531.71 |
| Dec 09 2015 |
12858 |
531.99 |
| Dec 09 2015 |
22470 |
531.34 |
| Dec 09 2015 |
23427 |
537.2 |
| Dec 09 2015 |
32639 |
531.71 |
| Dec 02 2015 |
22472 |
531.34 |
| Dec 02 2015 |
12859 |
531.99 |
| Dec 02 2015 |
23428 |
537.2 |
| Dec 02 2015 |
32641 |
531.71 |
| Nov 25 2015 |
23428 |
537.2 |
| Nov 25 2015 |
22473 |
531.34 |
| Nov 25 2015 |
12859 |
531.99 |
| Nov 25 2015 |
32643 |
531.71 |
| Nov 18 2015 |
12859 |
531.99 |
| Nov 18 2015 |
22473 |
531.34 |
| Nov 18 2015 |
23427 |
537.2 |
| Nov 18 2015 |
32642 |
531.71 |
| Nov 11 2015 |
12859 |
531.99 |
| Nov 11 2015 |
22473 |
531.34 |
| Nov 11 2015 |
23398 |
537.2 |
| Nov 11 2015 |
32623 |
531.71 |
| Nov 04 2015 |
23398 |
537.2 |
| Nov 04 2015 |
12859 |
531.99 |
| Nov 04 2015 |
22473 |
531.34 |
| Nov 04 2015 |
32623 |
531.71 |
| Oct 28 2015 |
22434 |
531.34 |
| Oct 28 2015 |
12824 |
531.99 |
| Oct 28 2015 |
23400 |
537.2 |
| Oct 28 2015 |
32571 |
531.71 |
| Oct 21 2015 |
23313 |
537.2 |
| Oct 21 2015 |
12792 |
531.99 |
| Oct 21 2015 |
22462 |
531.34 |
| Oct 21 2015 |
32540 |
531.71 |
| Oct 14 2015 |
23301 |
537.2 |
| Oct 14 2015 |
22418 |
531.34 |
| Oct 14 2015 |
12792 |
531.99 |
| Oct 14 2015 |
32480 |
531.71 |
| Oct 07 2015 |
22341 |
531.34 |
| Oct 07 2015 |
12805 |
531.99 |
| Oct 07 2015 |
23352 |
537.2 |
| Oct 07 2015 |
32482 |
531.71 |
| Sep 30 2015 |
22339 |
531.34 |
| Sep 30 2015 |
12832 |
531.99 |
| Sep 30 2015 |
23370 |
537.2 |
| Sep 30 2015 |
32503 |
531.71 |
| Sep 23 2015 |
12674 |
531.99 |
| Sep 23 2015 |
22310 |
531.34 |
| Sep 23 2015 |
23477 |
537.2 |
| Sep 23 2015 |
32515 |
531.71 |
| Sep 16 2015 |
23235 |
537.2 |
| Sep 16 2015 |
22275 |
531.34 |
| Sep 16 2015 |
12612 |
531.99 |
| Sep 16 2015 |
32337 |
531.71 |
| Sep 09 2015 |
12502 |
531.99 |
| Sep 09 2015 |
22227 |
531.34 |
| Sep 09 2015 |
23185 |
537.2 |
| Sep 09 2015 |
32270 |
531.71 |
| Sep 02 2015 |
12366 |
531.99 |
| Sep 02 2015 |
21998 |
531.34 |
| Sep 02 2015 |
23298 |
537.2 |
| Sep 02 2015 |
32212 |
531.71 |
| Aug 26 2015 |
23496 |
537.2 |
| Aug 26 2015 |
22238 |
531.34 |
| Aug 26 2015 |
12625 |
531.99 |
| Aug 26 2015 |
32403 |
531.71 |
| Aug 19 2015 |
22320 |
531.34 |
| Aug 19 2015 |
12530 |
531.99 |
| Aug 19 2015 |
23737 |
537.2 |
| Aug 19 2015 |
32686 |
531.71 |
| Aug 12 2015 |
22474 |
531.34 |
| Aug 12 2015 |
12646 |
531.99 |
| Aug 12 2015 |
23712 |
537.2 |
| Aug 12 2015 |
32856 |
531.71 |
| Aug 05 2015 |
22387 |
531.34 |
| Aug 05 2015 |
12541 |
531.99 |
| Aug 05 2015 |
23786 |
537.2 |
| Aug 05 2015 |
32800 |
531.71 |
| Jul 29 2015 |
23746 |
537.2 |
| Jul 29 2015 |
22608 |
531.34 |
| Jul 29 2015 |
12402 |
531.99 |
| Jul 29 2015 |
33014 |
531.71 |
| Jul 22 2015 |
22516 |
531.34 |
| Jul 22 2015 |
12526 |
531.99 |
| Jul 22 2015 |
23717 |
537.2 |
| Jul 22 2015 |
33094 |
531.71 |
| Jul 15 2015 |
22591 |
531.34 |
| Jul 15 2015 |
12728 |
531.99 |
| Jul 15 2015 |
24050 |
537.2 |
| Jul 15 2015 |
33282 |
531.71 |
| Jul 08 2015 |
12780 |
531.99 |
| Jul 08 2015 |
22654 |
531.34 |
| Jul 08 2015 |
24142 |
537.2 |
| Jul 08 2015 |
33428 |
531.71 |
| Jul 01 2015 |
22807 |
531.34 |
| Jul 01 2015 |
12940 |
531.99 |
| Jul 01 2015 |
24294 |
537.2 |
| Jul 01 2015 |
33580 |
531.71 |
| Jun 24 2015 |
12902 |
531.99 |
| Jun 24 2015 |
22858 |
531.34 |
| Jun 24 2015 |
24348 |
537.2 |
| Jun 24 2015 |
33682 |
531.71 |
| Jun 17 2015 |
12735 |
531.99 |
| Jun 17 2015 |
22949 |
531.34 |
| Jun 17 2015 |
24169 |
537.2 |
| Jun 17 2015 |
33668 |
531.71 |
| Jun 10 2015 |
24429 |
537.2 |
| Jun 10 2015 |
12873 |
531.99 |
| Jun 10 2015 |
22947 |
531.34 |
| Jun 10 2015 |
33792 |
531.71 |
| Jun 03 2015 |
22962 |
531.34 |
| Jun 03 2015 |
12757 |
531.99 |
| Jun 03 2015 |
24589 |
537.2 |
| Jun 03 2015 |
34005 |
531.71 |
| May 27 2015 |
24038 |
533.42 |
| May 27 2015 |
33893 |
533.42 |
| May 20 2015 |
24131 |
533.42 |
| May 20 2015 |
33961 |
533.42 |
| May 13 2015 |
24445 |
533.42 |
| May 13 2015 |
34078 |
533.42 |
| May 06 2015 |
24254 |
533.42 |
| May 06 2015 |
33662 |
533.42 |
| Apr 29 2015 |
23749 |
522.66 |
| Apr 29 2015 |
32700 |
522.66 |
| Apr 22 2015 |
23823 |
522.66 |
| Apr 22 2015 |
32862 |
522.66 |
