| May 01 2020 |
10487 |
478.4 |
| May 01 2020 |
14202 |
478.4 |
| Apr 24 2020 |
10839 |
478.4 |
| Apr 24 2020 |
4718 |
413.62 |
| Apr 24 2020 |
11274 |
446.01 |
| Apr 17 2020 |
4925 |
413.62 |
| Apr 17 2020 |
10908 |
478.4 |
| Apr 17 2020 |
11522 |
446.01 |
| Apr 10 2020 |
5080 |
413.62 |
| Apr 10 2020 |
11168 |
478.4 |
| Apr 10 2020 |
11790 |
446.01 |
| Apr 03 2020 |
11410 |
478.4 |
| Apr 03 2020 |
4717 |
406.83 |
| Apr 03 2020 |
10123 |
430.69 |
| Mar 27 2020 |
12656 |
489.75 |
| Mar 27 2020 |
4943 |
406.83 |
| Mar 27 2020 |
12745 |
448.29 |
| Mar 20 2020 |
12847 |
489.75 |
| Mar 20 2020 |
5033 |
406.83 |
| Mar 20 2020 |
12933 |
448.29 |
| Mar 13 2020 |
5146 |
406.83 |
| Mar 13 2020 |
12935 |
489.75 |
| Mar 13 2020 |
13090 |
448.29 |
| Mar 06 2020 |
13015 |
489.75 |
| Mar 06 2020 |
5245 |
406.83 |
| Mar 06 2020 |
13215 |
448.29 |
| Feb 28 2020 |
12999 |
489.75 |
| Feb 28 2020 |
5345 |
406.83 |
| Feb 28 2020 |
13250 |
448.29 |
| Feb 21 2020 |
5251 |
406.83 |
| Feb 21 2020 |
12837 |
489.75 |
| Feb 21 2020 |
13124 |
448.29 |
| Feb 14 2020 |
12890 |
489.75 |
| Feb 14 2020 |
5261 |
406.83 |
| Feb 14 2020 |
13175 |
448.29 |
| Feb 07 2020 |
12812 |
489.75 |
| Feb 07 2020 |
5257 |
406.83 |
| Feb 07 2020 |
13090 |
448.29 |
| Jan 31 2020 |
12839 |
489.75 |
| Jan 31 2020 |
5291 |
406.83 |
| Jan 31 2020 |
13126 |
448.29 |
| Jan 24 2020 |
5291 |
406.83 |
| Jan 24 2020 |
12874 |
489.75 |
| Jan 24 2020 |
13122 |
448.29 |
| Jan 17 2020 |
12766 |
489.75 |
| Jan 17 2020 |
5297 |
406.83 |
| Jan 17 2020 |
13047 |
448.29 |
| Jan 10 2020 |
12764 |
489.75 |
| Jan 10 2020 |
5297 |
406.83 |
| Jan 10 2020 |
13047 |
448.29 |
| Jan 03 2020 |
12773 |
489.75 |
| Jan 03 2020 |
5299 |
406.83 |
| Jan 03 2020 |
13056 |
448.29 |
| Dec 27 2019 |
12765 |
489.75 |
| Dec 27 2019 |
5299 |
406.83 |
| Dec 27 2019 |
13054 |
448.29 |
| Dec 20 2019 |
12765 |
489.75 |
| Dec 20 2019 |
5299 |
406.83 |
| Dec 20 2019 |
13054 |
448.29 |
| Dec 13 2019 |
12766 |
489.75 |
| Dec 13 2019 |
5298 |
406.83 |
| Dec 13 2019 |
13055 |
448.29 |
| Dec 06 2019 |
5298 |
406.83 |
| Dec 06 2019 |
12746 |
489.75 |
| Dec 06 2019 |
13044 |
448.29 |
| Nov 29 2019 |
12707 |
489.75 |
| Nov 29 2019 |
5298 |
406.83 |
| Nov 29 2019 |
13037 |
448.29 |
| Nov 22 2019 |
12707 |
489.75 |
| Nov 22 2019 |
5298 |
406.83 |
| Nov 22 2019 |
13037 |
448.29 |
| Nov 15 2019 |
5298 |
406.83 |
| Nov 15 2019 |
12708 |
489.75 |
| Nov 15 2019 |
13042 |
448.29 |
| Nov 08 2019 |
12713 |
489.75 |
| Nov 08 2019 |
5283 |
406.83 |
| Nov 08 2019 |
12994 |
448.29 |
| Nov 01 2019 |
5175 |
406.83 |
| Nov 01 2019 |
12710 |
489.75 |
| Nov 01 2019 |
12823 |
448.29 |
| Oct 25 2019 |
5175 |
406.83 |
| Oct 25 2019 |
12728 |
489.75 |
| Oct 25 2019 |
12840 |
448.29 |
| Oct 18 2019 |
12728 |
489.75 |
| Oct 18 2019 |
5189 |
406.83 |
| Oct 18 2019 |
12858 |
448.29 |
| Oct 11 2019 |
12727 |
489.75 |
| Oct 11 2019 |
5179 |
406.83 |
| Oct 11 2019 |
12846 |
448.29 |
| Oct 04 2019 |
12746 |
489.75 |
| Oct 04 2019 |
5179 |
406.83 |
| Oct 04 2019 |
12831 |
448.29 |
| Sep 27 2019 |
5179 |
406.83 |
| Sep 27 2019 |
12738 |
489.75 |
| Sep 27 2019 |
12949 |
448.29 |
| Sep 20 2019 |
12749 |
489.75 |
| Sep 20 2019 |
5178 |
406.83 |
| Sep 20 2019 |
12943 |
448.29 |
| Sep 13 2019 |
12730 |
489.75 |
| Sep 13 2019 |
5221 |
406.83 |
| Sep 13 2019 |
12934 |
448.29 |
| Sep 06 2019 |
5326 |
406.83 |
| Sep 06 2019 |
12759 |
489.75 |
| Sep 06 2019 |
13152 |
448.29 |
| Aug 30 2019 |
12891 |
489.75 |
| Aug 30 2019 |
5372 |
406.83 |
| Aug 30 2019 |
13243 |
448.29 |
| Aug 23 2019 |
13979 |
501.56 |
| Aug 23 2019 |
5434 |
406.83 |
| Aug 23 2019 |
15484 |
463.67 |
| Aug 16 2019 |
13950 |
501.56 |
| Aug 16 2019 |
5426 |
406.83 |
| Aug 16 2019 |
15463 |
463.67 |
| Aug 09 2019 |
5437 |
406.83 |
| Aug 09 2019 |
13995 |
501.56 |
| Aug 09 2019 |
15514 |
463.67 |
| Aug 02 2019 |
14150 |
501.56 |
| Aug 02 2019 |
5486 |
406.83 |
| Aug 02 2019 |
15615 |
463.67 |
| Jul 26 2019 |
14220 |
501.56 |
| Jul 26 2019 |
5516 |
406.83 |
| Jul 26 2019 |
15715 |
463.67 |
| Jul 19 2019 |
14277 |
501.56 |
| Jul 19 2019 |
5643 |
406.83 |
| Jul 19 2019 |
15858 |
463.67 |
| Jul 12 2019 |
14461 |
501.56 |
| Jul 12 2019 |
5672 |
406.83 |
| Jul 12 2019 |
15972 |
463.67 |
| Jul 05 2019 |
14859 |
501.56 |
| Jul 05 2019 |
5841 |
406.83 |
| Jul 05 2019 |
16305 |
463.67 |
| Jun 28 2019 |
15016 |
501.56 |
| Jun 28 2019 |
5889 |
406.83 |
| Jun 28 2019 |
16489 |
463.67 |
| Jun 21 2019 |
5880 |
406.83 |
| Jun 21 2019 |
15009 |
501.56 |
| Jun 21 2019 |
16347 |
463.67 |
| Jun 14 2019 |
15184 |
501.56 |
| Jun 14 2019 |
5887 |
406.83 |
| Jun 14 2019 |
16490 |
463.67 |
| Jun 07 2019 |
15422 |
501.56 |
| Jun 07 2019 |
5933 |
406.83 |
| Jun 07 2019 |
16693 |
463.67 |
| May 31 2019 |
5937 |
406.83 |
| May 31 2019 |
14717 |
494.41 |
| May 31 2019 |
15183 |
453.22 |
| May 24 2019 |
14712 |
494.41 |
| May 24 2019 |
5906 |
406.83 |
| May 24 2019 |
15242 |
453.22 |
| May 17 2019 |
5942 |
406.83 |
| May 17 2019 |
14785 |
494.41 |
| May 17 2019 |
15252 |
453.22 |
| May 10 2019 |
5977 |
406.83 |
| May 10 2019 |
12569 |
471.46 |
| May 10 2019 |
12529 |
434.86 |
| May 03 2019 |
12298 |
468.46 |
| May 03 2019 |
6036 |
406.83 |
| May 03 2019 |
11337 |
425.94 |
| Apr 26 2019 |
12285 |
468.46 |
| Apr 26 2019 |
6482 |
411.07 |
| Apr 26 2019 |
11372 |
427.63 |
| Apr 19 2019 |
12435 |
468.46 |
| Apr 19 2019 |
6429 |
411.07 |
| Apr 19 2019 |
11324 |
427.63 |
| Apr 18 2019 |
6442 |
411.07 |
| Apr 18 2019 |
12450 |
468.46 |
| Apr 12 2019 |
10982 |
452.78 |
| Apr 12 2019 |
6436 |
411.07 |
| Apr 12 2019 |
10655 |
422.4 |
| Apr 05 2019 |
11507 |
460.3 |
| Apr 05 2019 |
8099 |
431.63 |
| Apr 05 2019 |
12120 |
435.86 |
| Mar 29 2019 |
11355 |
460.3 |
| Mar 29 2019 |
8046 |
431.63 |
| Mar 29 2019 |
11994 |
435.86 |
| Mar 22 2019 |
7944 |
431.63 |
| Mar 22 2019 |
11219 |
460.3 |
| Mar 22 2019 |
11852 |
435.86 |
| Mar 15 2019 |
11159 |
460.3 |
| Mar 15 2019 |
8077 |
431.63 |
| Mar 15 2019 |
11895 |
435.86 |
| Mar 08 2019 |
6653 |
413.77 |
| Mar 08 2019 |
7921 |
431.63 |
| Mar 08 2019 |
7966 |
404.79 |
| Mar 01 2019 |
4098 |
382.19 |
| Mar 01 2019 |
7994 |
431.63 |
| Mar 01 2019 |
6686 |
392.68 |
| Feb 22 2019 |
8008 |
431.63 |
| Feb 22 2019 |
4107 |
382.19 |
| Feb 22 2019 |
6711 |
392.68 |
| Feb 15 2019 |
4100 |
382.19 |
| Feb 15 2019 |
8027 |
431.63 |
| Feb 15 2019 |
6684 |
392.68 |
| Feb 08 2019 |
4082 |
382.19 |
| Feb 08 2019 |
7984 |
431.63 |
| Feb 08 2019 |
6664 |
392.68 |
| Feb 01 2019 |
4098 |
382.19 |
| Feb 01 2019 |
7984 |
431.63 |
| Feb 01 2019 |
6675 |
392.68 |
| Jan 25 2019 |
4094 |
382.19 |
| Jan 25 2019 |
7985 |
431.63 |
| Jan 25 2019 |
6696 |
392.68 |
| Jan 18 2019 |
4102 |
382.19 |
| Jan 18 2019 |
8025 |
431.63 |
| Jan 18 2019 |
6709 |
392.68 |
| Jan 11 2019 |
4103 |
382.19 |
| Jan 11 2019 |
8025 |
431.63 |
| Jan 11 2019 |
6712 |
392.68 |
| Jan 04 2019 |
8026 |
431.63 |
| Jan 04 2019 |
4109 |
382.19 |
| Jan 04 2019 |
6720 |
392.68 |
| Dec 28 2018 |
4109 |
382.19 |
| Dec 28 2018 |
8026 |
431.63 |
| Dec 28 2018 |
6720 |
392.68 |
| Dec 21 2018 |
4109 |
382.19 |
| Dec 21 2018 |
8026 |
431.63 |
| Dec 21 2018 |
6720 |
392.68 |
| Dec 14 2018 |
8026 |
431.63 |
| Dec 14 2018 |
4109 |
382.19 |
| Dec 14 2018 |
6720 |
392.68 |
| Dec 07 2018 |
4109 |
382.19 |
| Dec 07 2018 |
8026 |
431.63 |
| Dec 07 2018 |
6718 |
392.68 |
| Nov 30 2018 |
8026 |
431.63 |
| Nov 30 2018 |
4109 |
382.19 |
| Nov 30 2018 |
6718 |
392.68 |
| Nov 23 2018 |
8026 |
431.63 |
| Nov 23 2018 |
4109 |
382.19 |
| Nov 23 2018 |
6718 |
392.68 |
| Nov 16 2018 |
4109 |
382.19 |
| Nov 16 2018 |
8026 |
431.63 |
| Nov 16 2018 |
6718 |
392.68 |
| Nov 09 2018 |
4109 |
382.19 |
| Nov 09 2018 |
8027 |
431.63 |
| Nov 09 2018 |
6718 |
392.68 |
| Nov 02 2018 |
4109 |
382.19 |
| Nov 02 2018 |
8027 |
431.63 |
| Nov 02 2018 |
6699 |
392.68 |
| Oct 26 2018 |
8026 |
431.63 |
| Oct 26 2018 |
4109 |
382.19 |
| Oct 26 2018 |
6694 |
392.68 |
| Oct 19 2018 |
4109 |
382.19 |
| Oct 19 2018 |
8050 |
431.63 |
| Oct 19 2018 |
6702 |
392.68 |
| Oct 12 2018 |
4100 |
382.19 |
| Oct 12 2018 |
8015 |
431.63 |
| Oct 12 2018 |
6683 |
392.68 |
| Oct 05 2018 |
8029 |
431.63 |
| Oct 05 2018 |
4093 |
382.19 |
| Oct 05 2018 |
6748 |
392.68 |
| Sep 28 2018 |
4095 |
382.19 |
| Sep 28 2018 |
7849 |
431.63 |
| Sep 28 2018 |
6583 |
392.68 |
| Sep 21 2018 |
4085 |
382.19 |
| Sep 21 2018 |
7819 |
431.63 |
| Sep 21 2018 |
6576 |
392.68 |
| Sep 14 2018 |
4108 |
382.19 |
| Sep 14 2018 |
7839 |
431.63 |
| Sep 14 2018 |
6586 |
392.68 |
| Sep 07 2018 |
7975 |
431.63 |
| Sep 07 2018 |
4161 |
382.19 |
| Sep 07 2018 |
6702 |
392.68 |
| Aug 31 2018 |
7995 |
431.63 |
| Aug 31 2018 |
4206 |
382.19 |
| Aug 31 2018 |
6733 |
392.68 |
| Aug 24 2018 |
8000 |
431.63 |
| Aug 24 2018 |
4166 |
382.19 |
| Aug 24 2018 |
5651 |
382.19 |
| Aug 17 2018 |
4209 |
382.19 |
| Aug 17 2018 |
7992 |
431.63 |
| Aug 17 2018 |
5686 |
382.19 |
| Aug 10 2018 |
4213 |
382.19 |
| Aug 10 2018 |
8052 |
431.63 |
| Aug 10 2018 |
5770 |
382.19 |
| Aug 03 2018 |
4260 |
382.19 |
| Aug 03 2018 |
8191 |
431.63 |
| Aug 03 2018 |
5856 |
382.19 |
| Jul 27 2018 |
4263 |
382.19 |
| Jul 27 2018 |
8275 |
431.63 |
| Jul 27 2018 |
5870 |
382.19 |
| Jul 20 2018 |
4354 |
382.19 |
| Jul 20 2018 |
7228 |
421.17 |
| Jul 20 2018 |
5982 |
382.19 |
| Jul 13 2018 |
7399 |
421.17 |
| Jul 13 2018 |
4217 |
382.19 |
| Jul 13 2018 |
5878 |
382.19 |
| Jul 06 2018 |
4097 |
382.19 |
| Jul 06 2018 |
7205 |
421.17 |
| Jul 06 2018 |
5644 |
382.19 |
| Jun 29 2018 |
7229 |
421.17 |
| Jun 29 2018 |
4130 |
382.19 |
| Jun 29 2018 |
5655 |
382.19 |
| Jun 22 2018 |
4289 |
382.19 |
| Jun 22 2018 |
7404 |
421.17 |
| Jun 22 2018 |
5822 |
382.19 |
| Jun 15 2018 |
7449 |
421.17 |
| Jun 15 2018 |
4316 |
382.19 |
| Jun 15 2018 |
5858 |
382.19 |
| Jun 08 2018 |
4396 |
382.19 |
| Jun 08 2018 |
7493 |
421.17 |
| Jun 08 2018 |
5955 |
382.19 |
| Jun 01 2018 |
7776 |
421.17 |
| Jun 01 2018 |
4437 |
382.19 |
| Jun 01 2018 |
6209 |
382.19 |
| May 25 2018 |
4547 |
382.19 |
| May 25 2018 |
7807 |
421.17 |
| May 25 2018 |
6300 |
382.19 |
| May 18 2018 |
7865 |
421.17 |
| May 18 2018 |
4570 |
382.19 |
| May 18 2018 |
6293 |
382.19 |
| May 11 2018 |
5607 |
395.21 |
| May 11 2018 |
7873 |
421.17 |
| May 11 2018 |
6640 |
384.92 |
| May 04 2018 |
5769 |
395.21 |
| May 04 2018 |
5833 |
397.98 |
| May 04 2018 |
5276 |
370.54 |
| Apr 27 2018 |
5765 |
395.21 |
| Apr 27 2018 |
5101 |
389.94 |
| Apr 27 2018 |
5287 |
370.54 |
| Apr 20 2018 |
5820 |
395.21 |
| Apr 20 2018 |
5099 |
389.94 |
| Apr 20 2018 |
5308 |
370.54 |
| Apr 13 2018 |
5829 |
395.21 |
| Apr 13 2018 |
4422 |
382.21 |
| Apr 13 2018 |
4634 |
363.2 |
| Apr 06 2018 |
5823 |
395.21 |
| Apr 06 2018 |
4242 |
378.68 |
| Apr 06 2018 |
4667 |
363.2 |
| Mar 30 2018 |
8547 |
423.92 |
| Mar 30 2018 |
4380 |
378.68 |
| Mar 30 2018 |
6586 |
382.09 |
| Mar 23 2018 |
4468 |
378.68 |
| Mar 23 2018 |
8577 |
423.92 |
| Mar 23 2018 |
6674 |
382.09 |
| Mar 16 2018 |
4468 |
378.68 |
| Mar 16 2018 |
8598 |
423.92 |
| Mar 16 2018 |
6677 |
382.09 |
| Mar 09 2018 |
11149 |
450.57 |
| Mar 09 2018 |
4457 |
378.68 |
| Mar 09 2018 |
7936 |
392.74 |
| Mar 02 2018 |
11254 |
450.57 |
| Mar 02 2018 |
4494 |
378.68 |
| Mar 02 2018 |
8102 |
392.74 |
| Feb 23 2018 |
4530 |
378.68 |
| Feb 23 2018 |
11366 |
450.57 |
| Feb 23 2018 |
8165 |
392.74 |
| Feb 16 2018 |
11350 |
450.57 |
| Feb 16 2018 |
4551 |
378.68 |
| Feb 16 2018 |
8192 |
392.74 |
| Feb 09 2018 |
11382 |
450.57 |
| Feb 09 2018 |
4540 |
378.68 |
| Feb 09 2018 |
8167 |
392.74 |
| Feb 02 2018 |
11335 |
450.57 |
| Feb 02 2018 |
4539 |
378.68 |
| Feb 02 2018 |
8149 |
392.74 |
| Jan 26 2018 |
11353 |
450.57 |
| Jan 26 2018 |
4555 |
378.68 |
| Jan 26 2018 |
8168 |
392.74 |
| Jan 19 2018 |
11352 |
450.57 |
| Jan 19 2018 |
4552 |
378.68 |
| Jan 19 2018 |
8170 |
392.74 |
| Jan 12 2018 |
11335 |
450.57 |
| Jan 12 2018 |
4555 |
378.68 |
| Jan 12 2018 |
8167 |
392.74 |
| Jan 05 2018 |
4555 |
378.68 |
| Jan 05 2018 |
11367 |
450.57 |
| Jan 05 2018 |
8177 |
392.74 |
| Dec 29 2017 |
11368 |
450.57 |
| Dec 29 2017 |
4555 |
378.68 |
| Dec 29 2017 |
8178 |
392.74 |
| Dec 22 2017 |
11370 |
450.57 |
| Dec 22 2017 |
4555 |
378.68 |
| Dec 22 2017 |
8179 |
392.74 |
| Dec 15 2017 |
4555 |
378.68 |
| Dec 15 2017 |
11361 |
450.57 |
| Dec 15 2017 |
8178 |
392.74 |
| Dec 08 2017 |
4555 |
378.68 |
| Dec 08 2017 |
11361 |
450.57 |
| Dec 08 2017 |
8178 |
392.74 |
| Dec 01 2017 |
11361 |
450.57 |
| Dec 01 2017 |
4555 |
378.68 |
| Dec 01 2017 |
8178 |
392.74 |
| Nov 24 2017 |
4555 |
378.68 |
| Nov 24 2017 |
11361 |
450.57 |
| Nov 24 2017 |
8178 |
392.74 |
| Nov 17 2017 |
4555 |
378.68 |
| Nov 17 2017 |
11361 |
450.57 |
| Nov 17 2017 |
8178 |
392.74 |
| Nov 10 2017 |
11361 |
450.57 |
| Nov 10 2017 |
4559 |
378.68 |
| Nov 10 2017 |
8183 |
392.74 |
| Nov 03 2017 |
11362 |
450.57 |
| Nov 03 2017 |
4559 |
378.68 |
| Nov 03 2017 |
8183 |
392.74 |
| Oct 27 2017 |
4601 |
378.68 |
| Oct 27 2017 |
11362 |
450.57 |
| Oct 27 2017 |
8225 |
392.74 |
| Oct 20 2017 |
11376 |
450.57 |
| Oct 20 2017 |
4572 |
378.68 |
| Oct 20 2017 |
8203 |
392.74 |
| Oct 13 2017 |
11376 |
450.57 |
| Oct 13 2017 |
4588 |
378.68 |
| Oct 13 2017 |
8217 |
392.74 |
| Oct 06 2017 |
11368 |
450.57 |
| Oct 06 2017 |
4595 |
378.68 |
| Oct 06 2017 |
8218 |
392.74 |
| Sep 29 2017 |
4594 |
378.68 |
| Sep 29 2017 |
11382 |
450.57 |
| Sep 29 2017 |
8154 |
392.74 |
| Sep 22 2017 |
11379 |
450.57 |
| Sep 22 2017 |
4679 |
378.68 |
| Sep 22 2017 |
8233 |
392.74 |
| Sep 15 2017 |
11451 |
450.57 |
| Sep 15 2017 |
4701 |
378.68 |
| Sep 15 2017 |
8302 |
392.74 |
| Sep 08 2017 |
4673 |
378.68 |
| Sep 08 2017 |
11489 |
450.57 |
| Sep 08 2017 |
8401 |
392.74 |
| Sep 01 2017 |
11643 |
450.57 |
| Sep 01 2017 |
4648 |
378.68 |
| Sep 01 2017 |
8399 |
392.74 |
| Aug 25 2017 |
11672 |
450.57 |
| Aug 25 2017 |
4997 |
378.68 |
| Aug 25 2017 |
8763 |
392.74 |
| Aug 18 2017 |
11730 |
450.57 |
| Aug 18 2017 |
5012 |
378.68 |
| Aug 18 2017 |
8846 |
392.74 |
| Aug 11 2017 |
11680 |
450.57 |
| Aug 11 2017 |
5053 |
378.68 |
| Aug 11 2017 |
8869 |
392.74 |
| Aug 04 2017 |
11834 |
450.57 |
| Aug 04 2017 |
5079 |
378.68 |
| Aug 04 2017 |
8934 |
392.74 |
| Jul 28 2017 |
11890 |
450.57 |
| Jul 28 2017 |
5135 |
378.68 |
| Jul 28 2017 |
9046 |
392.74 |
| Jul 21 2017 |
4670 |
371.49 |
| Jul 21 2017 |
11960 |
450.57 |
| Jul 21 2017 |
10529 |
403.12 |
| Jul 14 2017 |
11199 |
442.2 |
| Jul 14 2017 |
4718 |
371.49 |
| Jul 14 2017 |
9900 |
397.79 |
| Jul 07 2017 |
10747 |
437.24 |
| Jul 07 2017 |
4749 |
371.49 |
| Jul 07 2017 |
9941 |
397.79 |
| Jun 30 2017 |
4767 |
371.49 |
| Jun 30 2017 |
10814 |
437.24 |
| Jun 30 2017 |
9984 |
397.79 |
| Jun 23 2017 |
4895 |
371.49 |
| Jun 23 2017 |
7864 |
398.64 |
| Jun 23 2017 |
6985 |
372.28 |
| Jun 16 2017 |
7952 |
398.64 |
| Jun 16 2017 |
4895 |
371.49 |
| Jun 16 2017 |
7025 |
372.28 |
| Jun 09 2017 |
4755 |
371.49 |
| Jun 09 2017 |
8003 |
398.64 |
| Jun 09 2017 |
6909 |
372.28 |
| Jun 02 2017 |
4957 |
371.49 |
| Jun 02 2017 |
8050 |
398.64 |
| Jun 02 2017 |
7110 |
372.28 |
| May 26 2017 |
8099 |
398.22 |
| May 26 2017 |
4984 |
371.49 |
| May 26 2017 |
6483 |
366.26 |
| May 19 2017 |
8152 |
398.22 |
| May 19 2017 |
5090 |
371.49 |
| May 19 2017 |
6560 |
366.26 |
| May 12 2017 |
5142 |
371.49 |
| May 12 2017 |
8304 |
398.22 |
| May 12 2017 |
6617 |
366.26 |
| May 05 2017 |
8309 |
398.22 |
| May 05 2017 |
6597 |
386.75 |
| May 05 2017 |
7695 |
375.42 |
| Apr 28 2017 |
8169 |
398.22 |
| Apr 28 2017 |
6495 |
385.8 |
| Apr 28 2017 |
7624 |
375.16 |
| Apr 21 2017 |
8322 |
398.22 |
| Apr 21 2017 |
6630 |
385.8 |
| Apr 21 2017 |
7700 |
375.16 |
| Apr 14 2017 |
8040 |
399.19 |
| Apr 14 2017 |
8358 |
398.22 |
| Apr 14 2017 |
9316 |
388.45 |
| Apr 07 2017 |
8448 |
398.22 |
| Apr 07 2017 |
5537 |
374.19 |
| Apr 07 2017 |
9815 |
393.42 |
| Mar 31 2017 |
8695 |
398.22 |
| Mar 31 2017 |
2512 |
327.58 |
| Mar 31 2017 |
6109 |
359.81 |
| Mar 24 2017 |
2477 |
327.58 |
| Mar 24 2017 |
8625 |
398.22 |
| Mar 24 2017 |
6051 |
359.81 |
| Mar 17 2017 |
8685 |
398.22 |
| Mar 17 2017 |
1407 |
304.36 |
| Mar 17 2017 |
3354 |
326.29 |
| Mar 10 2017 |
7470 |
384.88 |
| Mar 10 2017 |
1418 |
304.36 |
| Mar 10 2017 |
3348 |
326.03 |
| Mar 03 2017 |
7410 |
384.88 |
| Mar 03 2017 |
1428 |
304.36 |
| Mar 03 2017 |
3370 |
326.03 |
| Feb 24 2017 |
7375 |
384.88 |
| Feb 24 2017 |
1456 |
304.36 |
| Feb 24 2017 |
3388 |
326.03 |
| Feb 17 2017 |
7230 |
384.88 |
| Feb 17 2017 |
1447 |
304.36 |
| Feb 17 2017 |
3415 |
326.03 |
| Feb 10 2017 |
7255 |
384.88 |
| Feb 10 2017 |
1465 |
304.36 |
| Feb 10 2017 |
3425 |
326.03 |
| Feb 03 2017 |
1480 |
304.36 |
| Feb 03 2017 |
7281 |
384.88 |
| Feb 03 2017 |
3429 |
326.03 |
| Jan 27 2017 |
7289 |
384.88 |
| Jan 27 2017 |
1486 |
304.36 |
| Jan 27 2017 |
3434 |
326.03 |
| Jan 20 2017 |
7301 |
384.88 |
| Jan 20 2017 |
1483 |
304.36 |
| Jan 20 2017 |
3445 |
326.03 |
| Jan 13 2017 |
1489 |
304.36 |
| Jan 13 2017 |
7304 |
384.88 |
| Jan 13 2017 |
3451 |
326.03 |
| Jan 06 2017 |
1489 |
304.36 |
| Jan 06 2017 |
7299 |
384.88 |
| Jan 06 2017 |
3458 |
326.03 |
| Dec 30 2016 |
7301 |
384.88 |
| Dec 30 2016 |
1489 |
304.36 |
| Dec 30 2016 |
3459 |
326.03 |
| Dec 23 2016 |
1489 |
304.36 |
| Dec 23 2016 |
7301 |
384.88 |
| Dec 23 2016 |
3459 |
326.03 |
| Dec 16 2016 |
1489 |
304.36 |
| Dec 16 2016 |
7304 |
384.88 |
| Dec 16 2016 |
3459 |
326.03 |
| Dec 09 2016 |
7306 |
384.88 |
| Dec 09 2016 |
1489 |
304.36 |
| Dec 09 2016 |
3459 |
326.03 |
| Dec 02 2016 |
7306 |
384.88 |
| Dec 02 2016 |
1489 |
304.36 |
| Dec 02 2016 |
3459 |
326.03 |
| Nov 25 2016 |
1489 |
304.36 |
| Nov 25 2016 |
7302 |
384.88 |
| Nov 25 2016 |
3460 |
326.03 |
| Nov 18 2016 |
7302 |
384.88 |
| Nov 18 2016 |
1489 |
304.36 |
| Nov 18 2016 |
3460 |
326.03 |
| Nov 11 2016 |
7302 |
384.88 |
| Nov 11 2016 |
1491 |
304.36 |
| Nov 11 2016 |
3459 |
326.03 |
| Nov 04 2016 |
7302 |
384.88 |
| Nov 04 2016 |
1491 |
304.36 |
| Nov 04 2016 |
3459 |
326.03 |
| Oct 28 2016 |
1489 |
304.36 |
| Oct 28 2016 |
7302 |
384.88 |
| Oct 28 2016 |
3455 |
326.03 |
| Oct 21 2016 |
7297 |
384.88 |
| Oct 21 2016 |
1492 |
304.36 |
| Oct 21 2016 |
3461 |
326.03 |
| Oct 14 2016 |
7325 |
384.88 |
| Oct 14 2016 |
1493 |
304.36 |
| Oct 14 2016 |
3475 |
326.03 |
| Oct 07 2016 |
1495 |
304.36 |
| Oct 07 2016 |
7332 |
384.88 |
| Oct 07 2016 |
3486 |
326.03 |
| Sep 30 2016 |
7341 |
384.88 |
| Sep 30 2016 |
1496 |
304.36 |
| Sep 30 2016 |
3486 |
326.03 |
| Sep 23 2016 |
7336 |
384.88 |
| Sep 23 2016 |
1488 |
304.36 |
| Sep 23 2016 |
3467 |
326.03 |
| Sep 16 2016 |
7383 |
384.88 |
| Sep 16 2016 |
1486 |
304.36 |
| Sep 16 2016 |
3480 |
326.03 |
| Sep 09 2016 |
7450 |
384.88 |
| Sep 09 2016 |
1512 |
304.36 |
| Sep 09 2016 |
3550 |
326.03 |
| Sep 02 2016 |
7570 |
384.88 |
| Sep 02 2016 |
1522 |
304.36 |
| Sep 02 2016 |
3594 |
326.03 |
| Aug 26 2016 |
7598 |
384.88 |
| Aug 26 2016 |
1370 |
304.36 |
| Aug 26 2016 |
3310 |
326.03 |
| Aug 19 2016 |
1372 |
304.36 |
| Aug 19 2016 |
7623 |
384.88 |
| Aug 19 2016 |
3338 |
326.03 |
| Aug 12 2016 |
7724 |
384.88 |
| Aug 12 2016 |
1375 |
304.36 |
| Aug 12 2016 |
4064 |
326.03 |
| Aug 05 2016 |
7739 |
384.88 |
| Aug 05 2016 |
1444 |
304.36 |
| Aug 05 2016 |
4169 |
326.03 |
| Jul 29 2016 |
1379 |
304.36 |
| Jul 29 2016 |
7797 |
384.88 |
| Jul 29 2016 |
4175 |
326.03 |
| Jul 22 2016 |
1446 |
304.36 |
| Jul 22 2016 |
7955 |
384.88 |
| Jul 22 2016 |
4261 |
326.03 |
| Jun 22 2016 |
1531 |
304.36 |
| Jun 22 2016 |
7590 |
378.82 |
| Jun 22 2016 |
5256 |
330.51 |
| Jun 15 2016 |
1575 |
304.36 |
| Jun 15 2016 |
7635 |
378.82 |
| Jun 15 2016 |
5318 |
330.51 |
| Jun 08 2016 |
7716 |
378.82 |
| Jun 08 2016 |
1537 |
304.36 |
| Jun 08 2016 |
5339 |
330.51 |
| Jun 01 2016 |
7757 |
378.82 |
| Jun 01 2016 |
1574 |
304.36 |
| Jun 01 2016 |
5570 |
330.51 |
| May 25 2016 |
6908 |
369.75 |
| May 25 2016 |
1590 |
304.36 |
| May 25 2016 |
5609 |
330.51 |
| May 18 2016 |
6578 |
365.54 |
| May 18 2016 |
1599 |
304.36 |
| May 18 2016 |
5012 |
322.81 |
| May 11 2016 |
1584 |
304.36 |
| May 11 2016 |
6554 |
365.54 |
| May 11 2016 |
5015 |
322.81 |
| May 04 2016 |
6480 |
365.54 |
| May 04 2016 |
600 |
269.44 |
| May 04 2016 |
5370 |
327.1 |
| Apr 27 2016 |
6650 |
365.54 |
| Apr 27 2016 |
650 |
269.44 |
| Apr 27 2016 |
5452 |
327.1 |
| Apr 20 2016 |
682 |
269.44 |
| Apr 20 2016 |
6711 |
365.54 |
| Apr 20 2016 |
5568 |
327.1 |
| Apr 13 2016 |
6643 |
365.54 |
| Apr 13 2016 |
700 |
269.44 |
| Apr 13 2016 |
5573 |
327.1 |
| Apr 06 2016 |
1297 |
290.51 |
| Apr 06 2016 |
6658 |
365.54 |
| Apr 06 2016 |
4541 |
314.5 |
| Mar 30 2016 |
1437 |
295.28 |
| Mar 30 2016 |
6584 |
365.54 |
| Mar 30 2016 |
6477 |
337.44 |
| Mar 23 2016 |
6617 |
365.54 |
| Mar 23 2016 |
1502 |
295.28 |
| Mar 23 2016 |
6566 |
337.44 |
| Mar 16 2016 |
6517 |
365.54 |
| Mar 16 2016 |
1655 |
298.4 |
| Mar 16 2016 |
6644 |
338.69 |
| Mar 09 2016 |
5270 |
350.49 |
| Mar 09 2016 |
1684 |
298.4 |
| Mar 09 2016 |
7220 |
344.53 |
| Mar 02 2016 |
1688 |
298.4 |
| Mar 02 2016 |
5278 |
350.49 |
| Mar 02 2016 |
7174 |
344.53 |
| Feb 24 2016 |
5266 |
350.49 |
| Feb 24 2016 |
1698 |
298.4 |
| Feb 24 2016 |
7159 |
344.53 |
| Feb 17 2016 |
5288 |
350.49 |
| Feb 17 2016 |
1725 |
298.4 |
| Feb 17 2016 |
7219 |
344.53 |
| Feb 10 2016 |
1736 |
298.4 |
| Feb 10 2016 |
5322 |
350.49 |
| Feb 10 2016 |
7256 |
344.53 |
| Feb 03 2016 |
5342 |
350.49 |
| Feb 03 2016 |
1750 |
298.4 |
| Feb 03 2016 |
7276 |
344.53 |
| Jan 27 2016 |
5353 |
350.49 |
| Jan 27 2016 |
1764 |
298.4 |
| Jan 27 2016 |
7294 |
344.53 |
| Jan 20 2016 |
5376 |
350.49 |
| Jan 20 2016 |
1772 |
298.4 |
| Jan 20 2016 |
7315 |
344.53 |
| Jan 13 2016 |
1773 |
298.4 |
| Jan 13 2016 |
5387 |
350.49 |
| Jan 13 2016 |
7322 |
344.53 |
| Jan 06 2016 |
5389 |
350.49 |
| Jan 06 2016 |
1773 |
298.4 |
| Jan 06 2016 |
7324 |
344.53 |
| Dec 30 2015 |
5391 |
350.49 |
| Dec 30 2015 |
1773 |
298.4 |
| Dec 30 2015 |
7325 |
344.53 |
| Dec 23 2015 |
5391 |
350.49 |
| Dec 23 2015 |
1773 |
298.4 |
| Dec 23 2015 |
7325 |
344.53 |
| Dec 16 2015 |
5391 |
350.49 |
| Dec 16 2015 |
1773 |
298.4 |
| Dec 16 2015 |
7325 |
344.53 |
| Dec 09 2015 |
5395 |
350.49 |
| Dec 09 2015 |
1773 |
298.4 |
| Dec 09 2015 |
7326 |
344.53 |
| Dec 02 2015 |
5396 |
350.49 |
| Dec 02 2015 |
1773 |
298.4 |
| Dec 02 2015 |
7327 |
344.53 |
| Nov 25 2015 |
1773 |
298.4 |
| Nov 25 2015 |
5396 |
350.49 |
| Nov 25 2015 |
7328 |
344.53 |
| Nov 18 2015 |
5396 |
350.49 |
| Nov 18 2015 |
1773 |
298.4 |
| Nov 18 2015 |
7328 |
344.53 |
| Nov 11 2015 |
5396 |
350.49 |
| Nov 11 2015 |
1770 |
298.4 |
| Nov 11 2015 |
7324 |
344.53 |
| Nov 04 2015 |
1770 |
298.4 |
| Nov 04 2015 |
5396 |
350.49 |
| Nov 04 2015 |
7324 |
344.53 |
| Oct 28 2015 |
5387 |
350.49 |
| Oct 28 2015 |
1770 |
298.4 |
| Oct 28 2015 |
7316 |
344.53 |
| Oct 21 2015 |
1763 |
298.4 |
| Oct 21 2015 |
5395 |
350.49 |
| Oct 21 2015 |
7318 |
344.53 |
| Oct 14 2015 |
1764 |
298.4 |
| Oct 14 2015 |
5397 |
350.49 |
| Oct 14 2015 |
7320 |
344.53 |
| Oct 07 2015 |
5398 |
350.49 |
| Oct 07 2015 |
1761 |
298.4 |
| Oct 07 2015 |
7322 |
344.53 |
| Sep 30 2015 |
5401 |
350.49 |
| Sep 30 2015 |
1763 |
298.4 |
| Sep 30 2015 |
7346 |
344.53 |
| Sep 23 2015 |
5410 |
350.49 |
| Sep 23 2015 |
2393 |
312.11 |
| Sep 23 2015 |
5813 |
327.46 |
| Sep 16 2015 |
2380 |
312.11 |
| Sep 16 2015 |
5427 |
350.49 |
| Sep 16 2015 |
5818 |
327.46 |
| Sep 09 2015 |
5455 |
350.49 |
| Sep 09 2015 |
2383 |
312.11 |
| Sep 09 2015 |
5837 |
327.46 |
| Sep 02 2015 |
5416 |
350.49 |
| Sep 02 2015 |
2411 |
312.11 |
| Sep 02 2015 |
5809 |
327.46 |
| Aug 26 2015 |
2476 |
312.11 |
| Aug 26 2015 |
5542 |
350.49 |
| Aug 26 2015 |
5899 |
327.46 |
| Aug 19 2015 |
5551 |
350.49 |
| Aug 19 2015 |
2576 |
312.11 |
| Aug 19 2015 |
5993 |
327.46 |
| Aug 12 2015 |
5592 |
350.49 |
| Aug 12 2015 |
2474 |
310.83 |
| Aug 12 2015 |
5111 |
317.44 |
| Aug 05 2015 |
5575 |
350.49 |
| Aug 05 2015 |
2499 |
310.83 |
| Aug 05 2015 |
5108 |
317.44 |
| Jul 29 2015 |
2498 |
310.83 |
| Jul 29 2015 |
4035 |
328.7 |
| Jul 29 2015 |
4185 |
305.69 |
| Jul 22 2015 |
4005 |
328.7 |
| Jul 22 2015 |
2497 |
310.83 |
| Jul 22 2015 |
4156 |
305.69 |
| Jul 15 2015 |
3589 |
321.12 |
| Jul 15 2015 |
2657 |
310.83 |
| Jul 15 2015 |
4271 |
305.69 |
| Jul 08 2015 |
5679 |
349.6 |
| Jul 08 2015 |
2686 |
310.83 |
| Jul 08 2015 |
4338 |
305.69 |
| Jul 01 2015 |
5735 |
349.6 |
| Jul 01 2015 |
2719 |
310.83 |
| Jul 01 2015 |
4381 |
305.69 |
| Jun 24 2015 |
5828 |
349.6 |
| Jun 24 2015 |
2771 |
310.83 |
| Jun 24 2015 |
4455 |
305.69 |
| Jun 17 2015 |
5855 |
349.6 |
| Jun 17 2015 |
2728 |
310.83 |
| Jun 17 2015 |
4545 |
305.69 |
| Jun 10 2015 |
2739 |
310.83 |
| Jun 10 2015 |
5907 |
349.6 |
| Jun 10 2015 |
4482 |
305.69 |
| Jun 03 2015 |
5963 |
349.6 |
| Jun 03 2015 |
3407 |
320.84 |
| Jun 03 2015 |
4577 |
305.69 |
| May 27 2015 |
5998 |
349.6 |
| May 27 2015 |
3392 |
320.84 |
| May 27 2015 |
4554 |
305.69 |
| May 20 2015 |
3420 |
320.84 |
| May 20 2015 |
6588 |
355.81 |
| May 20 2015 |
4606 |
305.69 |
| May 13 2015 |
6557 |
355.81 |
| May 13 2015 |
3464 |
320.84 |
| May 13 2015 |
4616 |
305.69 |
| May 06 2015 |
3410 |
320.84 |
| May 06 2015 |
6349 |
355.81 |
| May 06 2015 |
4490 |
305.69 |
| Apr 29 2015 |
6401 |
355.81 |
| Apr 29 2015 |
3488 |
320.84 |
| Apr 29 2015 |
4592 |
305.69 |
| Apr 22 2015 |
3517 |
320.84 |
| Apr 22 2015 |
6449 |
355.81 |
| Apr 22 2015 |
4613 |
305.69 |
| Apr 15 2015 |
6451 |
355.81 |
| Apr 15 2015 |
3542 |
320.84 |
| Apr 15 2015 |
4670 |
305.69 |
| Apr 08 2015 |
3370 |
317.89 |
| Apr 08 2015 |
6554 |
355.81 |
| Apr 08 2015 |
5201 |
311.33 |
| Apr 01 2015 |
6643 |
355.81 |
| Apr 01 2015 |
3428 |
317.89 |
| Apr 01 2015 |
3849 |
293.59 |
| Mar 25 2015 |
6562 |
355.81 |
| Mar 25 2015 |
3386 |
319.81 |
| Mar 25 2015 |
3623 |
291.19 |
| Mar 18 2015 |
6466 |
355.81 |
| Mar 18 2015 |
4216 |
333.73 |
| Mar 18 2015 |
4673 |
306.26 |
| Mar 11 2015 |
4555 |
337.37 |
| Mar 11 2015 |
6532 |
355.81 |
| Mar 11 2015 |
4887 |
306.26 |
| Mar 04 2015 |
5752 |
344.57 |
| Mar 04 2015 |
4650 |
337.37 |
| Mar 04 2015 |
4929 |
306.26 |
| Feb 25 2015 |
4671 |
337.37 |
| Feb 25 2015 |
3982 |
320.12 |
| Feb 25 2015 |
4944 |
306.26 |
| Feb 18 2015 |
2944 |
308.37 |
| Feb 18 2015 |
4028 |
320.12 |
| Feb 18 2015 |
5016 |
306.26 |
| Feb 11 2015 |
1992 |
286.69 |
| Feb 11 2015 |
4036 |
320.12 |
| Feb 11 2015 |
5033 |
306.26 |
| Feb 04 2015 |
4047 |
320.12 |
| Feb 04 2015 |
2007 |
286.69 |
| Feb 04 2015 |
5053 |
306.26 |
| Jan 28 2015 |
4066 |
320.12 |
| Jan 28 2015 |
2008 |
286.69 |
| Jan 28 2015 |
5066 |
306.26 |
| Jan 21 2015 |
4080 |
320.12 |
| Jan 21 2015 |
2020 |
286.69 |
| Jan 21 2015 |
5083 |
306.26 |
| Jan 14 2015 |
2022 |
286.69 |
| Jan 14 2015 |
4087 |
320.12 |
| Jan 14 2015 |
5094 |
306.26 |
| Jan 07 2015 |
2022 |
286.69 |
| Jan 07 2015 |
4083 |
320.12 |
| Jan 07 2015 |
5089 |
306.26 |
| Dec 31 2014 |
4083 |
320.12 |
| Dec 31 2014 |
2022 |
286.69 |
| Dec 31 2014 |
5091 |
306.26 |
| Dec 24 2014 |
2022 |
286.69 |
| Dec 24 2014 |
4083 |
320.12 |
| Dec 24 2014 |
5091 |
306.26 |
| Dec 17 2014 |
4081 |
320.12 |
| Dec 17 2014 |
2022 |
286.69 |
| Dec 17 2014 |
5092 |
306.26 |
| Dec 10 2014 |
4081 |
320.12 |
| Dec 10 2014 |
2022 |
286.69 |
| Dec 10 2014 |
5092 |
306.26 |
| Dec 03 2014 |
4081 |
320.12 |
| Dec 03 2014 |
2022 |
286.69 |
| Dec 03 2014 |
5092 |
306.26 |
| Nov 26 2014 |
2022 |
286.69 |
| Nov 26 2014 |
4081 |
320.12 |
| Nov 26 2014 |
5092 |
306.26 |
| Nov 19 2014 |
4081 |
320.12 |
| Nov 19 2014 |
2022 |
286.69 |
| Nov 19 2014 |
5091 |
306.26 |
| Nov 12 2014 |
4081 |
320.12 |
| Nov 12 2014 |
2022 |
286.69 |
| Nov 12 2014 |
5091 |
306.26 |
| Nov 05 2014 |
2022 |
286.69 |
| Nov 05 2014 |
4081 |
320.12 |
| Nov 05 2014 |
5091 |
306.26 |
| Oct 29 2014 |
2022 |
286.69 |
| Oct 29 2014 |
4081 |
320.12 |
| Oct 29 2014 |
5091 |
306.26 |
| Oct 22 2014 |
4074 |
320.12 |
| Oct 22 2014 |
2020 |
286.69 |
| Oct 22 2014 |
5104 |
306.26 |
| Oct 15 2014 |
2019 |
286.69 |
| Oct 15 2014 |
4067 |
320.12 |
| Oct 15 2014 |
5101 |
306.26 |
| Oct 08 2014 |
2026 |
286.69 |
| Oct 08 2014 |
4066 |
320.12 |
| Oct 08 2014 |
5109 |
306.26 |
| Oct 01 2014 |
4077 |
320.12 |
| Oct 01 2014 |
2027 |
286.69 |
| Oct 01 2014 |
5115 |
306.26 |
| Sep 24 2014 |
4100 |
320.12 |
| Sep 24 2014 |
2024 |
286.69 |
| Sep 24 2014 |
5195 |
307.3 |
| Sep 17 2014 |
2019 |
286.69 |
| Sep 17 2014 |
4140 |
320.12 |
| Sep 17 2014 |
5216 |
307.3 |
| Sep 10 2014 |
4105 |
320.12 |
| Sep 10 2014 |
1887 |
282.88 |
| Sep 10 2014 |
5220 |
307.3 |
| Sep 03 2014 |
4158 |
320.12 |
| Sep 03 2014 |
1879 |
282.88 |
| Sep 03 2014 |
5265 |
307.3 |
| Aug 27 2014 |
4217 |
320.12 |
| Aug 27 2014 |
1872 |
282.88 |
| Aug 27 2014 |
5268 |
307.3 |
| Aug 20 2014 |
1881 |
282.88 |
| Aug 20 2014 |
4215 |
320.12 |
| Aug 20 2014 |
5287 |
307.3 |
| Aug 13 2014 |
4244 |
320.12 |
| Aug 13 2014 |
1767 |
279.48 |
| Aug 13 2014 |
5814 |
313.27 |
| Aug 06 2014 |
4262 |
320.12 |
| Aug 06 2014 |
1798 |
279.48 |
| Aug 06 2014 |
5849 |
313.27 |
| Jul 30 2014 |
1813 |
279.48 |
| Jul 30 2014 |
5160 |
333.37 |
| Jul 30 2014 |
6369 |
318.59 |
| Jul 23 2014 |
5146 |
333.37 |
| Jul 23 2014 |
1829 |
279.48 |
| Jul 23 2014 |
6342 |
318.59 |
| Jul 16 2014 |
5130 |
333.37 |
| Jul 16 2014 |
1849 |
279.48 |
| Jul 16 2014 |
6299 |
318.59 |
| Jul 09 2014 |
5182 |
333.37 |
| Jul 09 2014 |
1862 |
279.48 |
| Jul 09 2014 |
4015 |
289.89 |
| Jul 02 2014 |
5221 |
333.37 |
| Jul 02 2014 |
1888 |
279.48 |
| Jul 02 2014 |
4085 |
289.89 |
| Jun 25 2014 |
5302 |
333.37 |
| Jun 25 2014 |
1927 |
279.48 |
| Jun 25 2014 |
4046 |
289.89 |
| Jun 18 2014 |
5357 |
333.37 |
| Jun 18 2014 |
1941 |
279.48 |
| Jun 18 2014 |
4085 |
289.89 |
| Jun 11 2014 |
1818 |
275.76 |
| Jun 11 2014 |
5401 |
333.37 |
| Jun 11 2014 |
4007 |
288.4 |
| Jun 04 2014 |
5533 |
333.37 |
| Jun 04 2014 |
1828 |
275.76 |
| Jun 04 2014 |
4067 |
288.4 |
| May 28 2014 |
5574 |
333.37 |
| May 28 2014 |
1857 |
275.76 |
| May 28 2014 |
4100 |
288.4 |
| May 21 2014 |
1868 |
275.76 |
| May 21 2014 |
5626 |
333.37 |
| May 21 2014 |
4132 |
288.4 |
| May 14 2014 |
1899 |
275.76 |
| May 14 2014 |
5696 |
333.37 |
| May 14 2014 |
4169 |
288.4 |
| May 07 2014 |
5656 |
333.37 |
| May 07 2014 |
1871 |
275.76 |
| May 07 2014 |
4166 |
288.4 |
| Apr 30 2014 |
2005 |
275.76 |
| Apr 30 2014 |
5890 |
333.37 |
| Apr 30 2014 |
4327 |
288.4 |
| Apr 23 2014 |
2092 |
275.76 |
| Apr 23 2014 |
4448 |
310.91 |
| Apr 23 2014 |
4396 |
288.4 |
| Apr 16 2014 |
4448 |
310.91 |
| Apr 16 2014 |
2074 |
275.76 |
| Apr 16 2014 |
4404 |
288.4 |
| Apr 09 2014 |
4486 |
310.91 |
| Apr 09 2014 |
2188 |
275.76 |
| Apr 09 2014 |
4512 |
288.4 |
| Apr 02 2014 |
2198 |
275.76 |
| Apr 02 2014 |
4538 |
310.91 |
| Apr 02 2014 |
4271 |
286.57 |
| Mar 26 2014 |
4646 |
310.91 |
| Mar 26 2014 |
2181 |
275.76 |
| Mar 26 2014 |
4098 |
283.82 |
| Mar 19 2014 |
4690 |
310.91 |
| Mar 19 2014 |
2187 |
275.76 |
| Mar 19 2014 |
4128 |
283.82 |
| Mar 12 2014 |
8196 |
355.58 |
| Mar 12 2014 |
1733 |
262.54 |
| Mar 12 2014 |
3867 |
279.48 |
| Mar 05 2014 |
1731 |
262.54 |
| Mar 05 2014 |
5075 |
315.26 |
| Mar 05 2014 |
3876 |
279.48 |
| Feb 26 2014 |
2615 |
274.29 |
| Feb 26 2014 |
1774 |
262.54 |
| Feb 26 2014 |
3914 |
279.48 |
| Feb 19 2014 |
2640 |
274.29 |
| Feb 19 2014 |
1918 |
265.8 |
| Feb 19 2014 |
6538 |
311.02 |
| Feb 12 2014 |
1920 |
265.8 |
| Feb 12 2014 |
2648 |
274.29 |
| Feb 12 2014 |
6532 |
311.02 |
| Feb 05 2014 |
2694 |
274.29 |
| Feb 05 2014 |
1956 |
265.8 |
| Feb 05 2014 |
6585 |
311.02 |
| Jan 29 2014 |
2721 |
274.29 |
| Jan 29 2014 |
1956 |
265.8 |
| Jan 29 2014 |
6625 |
311.02 |
| Jan 22 2014 |
2730 |
274.29 |
| Jan 22 2014 |
1951 |
265.8 |
| Jan 22 2014 |
6629 |
311.02 |
| Jan 15 2014 |
2738 |
274.29 |
| Jan 15 2014 |
1951 |
265.8 |
| Jan 15 2014 |
6643 |
311.02 |
| Jan 08 2014 |
2741 |
274.29 |
| Jan 08 2014 |
1951 |
265.8 |
| Jan 08 2014 |
6652 |
311.02 |
| Jan 01 2014 |
2744 |
274.29 |
| Jan 01 2014 |
1951 |
265.8 |
| Jan 01 2014 |
6651 |
311.02 |
| Dec 25 2013 |
1951 |
265.8 |
| Dec 25 2013 |
2744 |
274.29 |
| Dec 25 2013 |
6650 |
311.02 |
| Dec 18 2013 |
2744 |
274.29 |
| Dec 18 2013 |
1951 |
265.8 |
| Dec 18 2013 |
6650 |
311.02 |
| Dec 11 2013 |
2744 |
274.29 |
| Dec 11 2013 |
1951 |
265.8 |
| Dec 11 2013 |
6650 |
311.02 |
| Dec 04 2013 |
1951 |
265.8 |
| Dec 04 2013 |
2744 |
274.29 |
| Dec 04 2013 |
6651 |
311.02 |
| Nov 27 2013 |
1951 |
265.8 |
| Nov 27 2013 |
2744 |
274.29 |
| Nov 27 2013 |
6651 |
311.02 |
| Nov 20 2013 |
2744 |
274.29 |
| Nov 20 2013 |
1951 |
265.8 |
| Nov 20 2013 |
6652 |
311.02 |
| Nov 13 2013 |
1951 |
265.8 |
| Nov 13 2013 |
2744 |
274.29 |
| Nov 13 2013 |
6652 |
311.02 |
| Nov 06 2013 |
1951 |
265.8 |
| Nov 06 2013 |
2744 |
274.29 |
| Nov 06 2013 |
6652 |
311.02 |
| Oct 30 2013 |
2743 |
274.29 |
| Oct 30 2013 |
1951 |
265.8 |
| Oct 30 2013 |
6651 |
311.02 |
| Oct 23 2013 |
2743 |
274.29 |
| Oct 23 2013 |
1950 |
265.8 |
| Oct 23 2013 |
6651 |
311.02 |
| Oct 16 2013 |
1953 |
265.8 |
| Oct 16 2013 |
2741 |
274.29 |
| Oct 16 2013 |
6645 |
311.02 |
| Oct 09 2013 |
2758 |
274.29 |
| Oct 09 2013 |
1952 |
265.8 |
| Oct 09 2013 |
6642 |
311.02 |
| Oct 02 2013 |
2761 |
274.29 |
| Oct 02 2013 |
1953 |
265.8 |
| Oct 02 2013 |
6648 |
311.02 |
| Sep 25 2013 |
2751 |
274.29 |
| Sep 25 2013 |
1951 |
265.8 |
| Sep 25 2013 |
6630 |
311.02 |
| Sep 18 2013 |
1939 |
265.8 |
| Sep 18 2013 |
2744 |
274.29 |
| Sep 18 2013 |
6588 |
311.02 |
| Sep 11 2013 |
2754 |
274.29 |
| Sep 11 2013 |
1382 |
247.04 |
| Sep 11 2013 |
5420 |
297.79 |
| Sep 04 2013 |
2783 |
274.29 |
| Sep 04 2013 |
1400 |
247.04 |
| Sep 04 2013 |
5426 |
297.79 |
| Aug 28 2013 |
1315 |
243.71 |
| Aug 28 2013 |
3148 |
280.83 |
| Aug 28 2013 |
2126 |
244.9 |
| Aug 21 2013 |
3200 |
280.83 |
| Aug 21 2013 |
1325 |
243.71 |
| Aug 21 2013 |
2154 |
244.9 |
| Aug 14 2013 |
3235 |
280.83 |
| Aug 14 2013 |
1049 |
233.96 |
| Aug 14 2013 |
2079 |
244.9 |
| Aug 07 2013 |
2518 |
265.29 |
| Aug 07 2013 |
1044 |
233.96 |
| Aug 07 2013 |
2126 |
244.9 |
| Jul 31 2013 |
2556 |
265.29 |
| Jul 31 2013 |
1086 |
233.96 |
| Jul 31 2013 |
2163 |
244.9 |
| Jul 24 2013 |
2592 |
265.29 |
| Jul 24 2013 |
1095 |
233.96 |
| Jul 24 2013 |
2193 |
244.9 |
| Jul 17 2013 |
2585 |
265.29 |
| Jul 17 2013 |
1099 |
233.96 |
| Jul 17 2013 |
2194 |
244.9 |
| Jul 10 2013 |
1107 |
233.96 |
| Jul 10 2013 |
2629 |
265.29 |
| Jul 10 2013 |
2223 |
244.9 |
| Jul 03 2013 |
2685 |
265.29 |
| Jul 03 2013 |
1104 |
233.96 |
| Jul 03 2013 |
2222 |
244.9 |
| Jun 26 2013 |
2788 |
265.29 |
| Jun 26 2013 |
1116 |
233.96 |
| Jun 26 2013 |
1826 |
235.32 |
| Jun 19 2013 |
1153 |
233.96 |
| Jun 19 2013 |
2848 |
265.29 |
| Jun 19 2013 |
1865 |
235.32 |
| Jun 12 2013 |
1180 |
233.96 |
| Jun 12 2013 |
2860 |
265.29 |
| Jun 12 2013 |
1932 |
235.32 |
| Jun 05 2013 |
2840 |
265.29 |
| Jun 05 2013 |
1279 |
238 |
| Jun 05 2013 |
2111 |
238.49 |
| May 29 2013 |
1247 |
238 |
| May 29 2013 |
2884 |
265.29 |
| May 29 2013 |
2127 |
238.49 |
| May 22 2013 |
1303 |
238 |
| May 22 2013 |
2960 |
265.29 |
| May 22 2013 |
2201 |
238.49 |
| May 15 2013 |
3012 |
265.29 |
| May 15 2013 |
1335 |
238 |
| May 15 2013 |
1958 |
232.6 |
| May 08 2013 |
3000 |
265.29 |
| May 08 2013 |
1314 |
238 |
| May 08 2013 |
1956 |
232.6 |
| May 01 2013 |
1533 |
241.97 |
| May 01 2013 |
3971 |
281.25 |
| May 01 2013 |
1816 |
227.55 |
| Apr 24 2013 |
3993 |
281.25 |
| Apr 24 2013 |
1563 |
241.97 |
| Apr 24 2013 |
1900 |
227.55 |
| Apr 17 2013 |
4059 |
281.25 |
| Apr 17 2013 |
1624 |
241.97 |
| Apr 17 2013 |
1953 |
227.55 |
| Apr 10 2013 |
4029 |
281.25 |
| Apr 10 2013 |
1652 |
240.18 |
| Apr 10 2013 |
2058 |
228.42 |
| Apr 03 2013 |
1731 |
241.59 |
| Apr 03 2013 |
3035 |
262.53 |
| Apr 03 2013 |
2100 |
228.42 |
| Mar 27 2013 |
3093 |
262.53 |
| Mar 27 2013 |
1782 |
241.59 |
| Mar 27 2013 |
2125 |
228.42 |
| Mar 20 2013 |
3058 |
262.53 |
| Mar 20 2013 |
1788 |
241.59 |
| Mar 20 2013 |
2145 |
228.42 |
| Mar 13 2013 |
1386 |
249.59 |
| Mar 13 2013 |
2172 |
228.42 |
| Oct 19 2012 |
3991 |
294.66 |
| Oct 19 2012 |
2233 |
260.21 |
| Oct 19 2012 |
3797 |
273.43 |
| Sep 23 2012 |
2245 |
260.21 |
| Sep 23 2012 |
3971 |
294.66 |
| Sep 23 2012 |
3796 |
273.43 |
| Aug 31 2012 |
3867 |
294.66 |
| Aug 31 2012 |
2180 |
259.62 |
| Aug 31 2012 |
3843 |
274.98 |
| Aug 24 2012 |
2174 |
259.62 |
| Aug 24 2012 |
3834 |
294.66 |
| Aug 24 2012 |
3838 |
274.98 |
| Aug 10 2012 |
3608 |
290.77 |
| Aug 10 2012 |
2650 |
274.91 |
| Aug 10 2012 |
3983 |
278.66 |
| Aug 03 2012 |
2624 |
274.91 |
| Aug 03 2012 |
3564 |
290.77 |
| Aug 03 2012 |
3967 |
278.66 |
| Jul 27 2012 |
2616 |
274.91 |
| Jul 27 2012 |
3488 |
290.77 |
| Jul 27 2012 |
3927 |
278.66 |
| Jul 06 2012 |
3410 |
290.77 |
| Jul 06 2012 |
2563 |
274.91 |
| Jul 06 2012 |
3881 |
278.66 |
| Jun 22 2012 |
3189 |
290.77 |
| Jun 22 2012 |
1790 |
294.08 |
| Jun 22 2012 |
2810 |
281.39 |
| Jun 22 2012 |
3985 |
284.03 |
| Jun 15 2012 |
3228 |
290.77 |
| Jun 15 2012 |
1963 |
294.08 |
| Jun 15 2012 |
2765 |
281.39 |
| Jun 15 2012 |
4267 |
284.03 |
| Jun 08 2012 |
1979 |
294.08 |
| Jun 08 2012 |
3204 |
290.77 |
| Jun 08 2012 |
2680 |
278.76 |
| Jun 08 2012 |
4205 |
283.16 |
| Jun 01 2012 |
3101 |
290.77 |
| Jun 01 2012 |
1410 |
258.65 |
| Jun 01 2012 |
2692 |
277.34 |
| Jun 01 2012 |
3768 |
274.66 |
| May 25 2012 |
2081 |
272.05 |
| May 25 2012 |
1380 |
258.65 |
| May 25 2012 |
2605 |
279.25 |
| May 25 2012 |
3382 |
270.67 |
| May 18 2012 |
1481 |
258.65 |
| May 18 2012 |
2136 |
272.05 |
| May 18 2012 |
2798 |
282.69 |
| May 18 2012 |
3476 |
270.67 |
| May 11 2012 |
1476 |
258.65 |
| May 11 2012 |
1078 |
225.26 |
| May 11 2012 |
2786 |
282.69 |
| May 11 2012 |
3426 |
268.63 |
| May 04 2012 |
2601 |
282.69 |
| May 04 2012 |
996 |
225.26 |
| May 04 2012 |
1342 |
258.65 |
| May 04 2012 |
3386 |
268.63 |
| Apr 27 2012 |
1217 |
258.65 |
| Apr 27 2012 |
988 |
225.26 |
| Apr 27 2012 |
2373 |
282.69 |
| Apr 27 2012 |
3379 |
268.63 |
| Apr 13 2012 |
1916 |
285.58 |
| Apr 13 2012 |
862 |
225.26 |
| Apr 13 2012 |
1037 |
258.65 |
| Apr 13 2012 |
3264 |
271.41 |
| Apr 06 2012 |
1793 |
285.58 |
| Apr 06 2012 |
1001 |
258.65 |
| Apr 06 2012 |
3560 |
279.1 |
| Mar 27 2012 |
1717 |
282.69 |
| Mar 27 2012 |
1074 |
258.65 |
| Mar 27 2012 |
3364 |
274.58 |
| Sep 23 2011 |
1665 |
250.31 |
| Sep 23 2011 |
380 |
269.68 |
| Sep 23 2011 |
2054 |
274.91 |
| Sep 23 2011 |
2900 |
272.24 |
| Sep 16 2011 |
380 |
269.68 |
| Sep 16 2011 |
1660 |
250.31 |
| Sep 16 2011 |
2052 |
274.91 |
| Sep 16 2011 |
2901 |
272.24 |
| Sep 10 2011 |
1631 |
250.31 |
| Sep 10 2011 |
380 |
269.68 |
| Sep 10 2011 |
2011 |
274.91 |
| Sep 10 2011 |
2879 |
272.24 |
| Sep 02 2011 |
1826 |
268.15 |
| Sep 02 2011 |
380 |
269.68 |
| Sep 02 2011 |
1632 |
250.31 |
| Sep 02 2011 |
2525 |
262.05 |
| Aug 26 2011 |
380 |
269.68 |
| Aug 26 2011 |
1630 |
250.31 |
| Aug 26 2011 |
1826 |
268.15 |
| Aug 26 2011 |
2521 |
262.05 |
| Aug 19 2011 |
1759 |
268.15 |
| Aug 19 2011 |
380 |
269.68 |
| Aug 19 2011 |
1568 |
250.31 |
| Aug 19 2011 |
2233 |
262.05 |
| Aug 12 2011 |
1544 |
250.31 |
| Aug 12 2011 |
381 |
269.68 |
| Aug 12 2011 |
1760 |
268.15 |
| Aug 12 2011 |
2218 |
262.05 |
| Aug 05 2011 |
1704 |
265.67 |
| Aug 05 2011 |
1543 |
250.31 |
| Aug 05 2011 |
381 |
269.68 |
| Aug 05 2011 |
2210 |
261.93 |
| Jul 29 2011 |
1543 |
250.31 |
| Jul 29 2011 |
381 |
269.68 |
| Jul 29 2011 |
1606 |
260.37 |
| Jul 29 2011 |
2133 |
258.77 |
| Jul 22 2011 |
1361 |
253.53 |
| Jul 22 2011 |
381 |
269.68 |
| Jul 22 2011 |
1417 |
250.31 |
| Jul 22 2011 |
1946 |
256.29 |
| Jul 15 2011 |
381 |
269.68 |
| Jul 15 2011 |
1344 |
250.31 |
| Jul 15 2011 |
1304 |
253.53 |
| Jul 15 2011 |
1861 |
256.29 |
| Jul 08 2011 |
1252 |
252.26 |
| Jul 08 2011 |
1339 |
250.31 |
| Jul 08 2011 |
381 |
269.68 |
| Jul 08 2011 |
1806 |
254.98 |
| Jul 01 2011 |
480 |
269.68 |
| Jul 01 2011 |
944 |
252.26 |
| Jul 01 2011 |
914 |
250.31 |
| Jul 01 2011 |
1388 |
254.98 |
| Jun 17 2011 |
934 |
252.26 |
| Jun 17 2011 |
892 |
250.31 |
| Jun 17 2011 |
480 |
269.68 |
| Jun 17 2011 |
1399 |
254.98 |
| Jun 10 2011 |
480 |
269.68 |
| Jun 10 2011 |
1006 |
262.32 |
| Jun 10 2011 |
1261 |
272.25 |
| Jun 10 2011 |
1602 |
263.16 |
| Jun 03 2011 |
928 |
262.32 |
| Jun 03 2011 |
1151 |
272.25 |
| Jun 03 2011 |
480 |
269.68 |
| Jun 03 2011 |
1499 |
263.16 |
| May 29 2011 |
917 |
262.32 |
| May 29 2011 |
506 |
269.68 |
| May 29 2011 |
1140 |
272.25 |
| May 29 2011 |
1524 |
263.16 |
| May 06 2011 |
634 |
269.68 |
| May 06 2011 |
1089 |
272.25 |
| May 06 2011 |
1155 |
272.52 |
| May 06 2011 |
1693 |
266.72 |
| Apr 22 2011 |
626 |
269.68 |
| Apr 22 2011 |
1256 |
272.25 |
| Apr 22 2011 |
1287 |
272.52 |
| Apr 22 2011 |
1839 |
266.72 |
| Apr 01 2011 |
1290 |
265.02 |
| Apr 01 2011 |
819 |
286.09 |
| Apr 01 2011 |
1533 |
272.25 |
| Apr 01 2011 |
1898 |
266.39 |
| Oct 15 2010 |
2303 |
287.38 |
| Oct 15 2010 |
1703 |
271.09 |
| Oct 15 2010 |
839 |
255.46 |
| Oct 15 2010 |
2434 |
271.37 |
| Aug 15 2010 |
781 |
255.46 |
| Aug 15 2010 |
2208 |
287.38 |
| Aug 15 2010 |
1727 |
275.76 |
| Aug 15 2010 |
2501 |
276.24 |
| Aug 01 2010 |
1659 |
273.12 |
| Aug 01 2010 |
786 |
255.46 |
| Aug 01 2010 |
1562 |
258.64 |
| Aug 01 2010 |
2192 |
267.77 |
| Jul 15 2010 |
1464 |
273.12 |
| Jul 15 2010 |
665 |
255.46 |
| Jul 15 2010 |
1472 |
258.64 |
| Jul 15 2010 |
2012 |
267.77 |
| Jul 01 2010 |
600 |
237.96 |
| Jul 01 2010 |
1217 |
238.77 |
| Jul 01 2010 |
1506 |
272.62 |
| Jul 01 2010 |
2100 |
267.24 |
| Jun 15 2010 |
1482 |
272.62 |
| Jun 15 2010 |
536 |
233.33 |
| Jun 15 2010 |
1188 |
238.77 |
| Jun 15 2010 |
2033 |
267.24 |
| Jun 01 2010 |
903 |
228.07 |
| Jun 01 2010 |
1275 |
272.46 |
| Jun 01 2010 |
432 |
226.23 |
| Jun 01 2010 |
1707 |
260.1 |
| May 27 2010 |
1212 |
278.16 |
| May 27 2010 |
420 |
237.96 |
| May 27 2010 |
1540 |
263.24 |
| May 15 2010 |
1205 |
274.37 |
| May 15 2010 |
1101 |
257.41 |
| May 15 2010 |
407 |
226.23 |
| May 15 2010 |
1672 |
265.58 |
| Apr 30 2010 |
1044 |
257.41 |
| Apr 30 2010 |
1605 |
265.58 |
| Apr 15 2010 |
1072 |
274.37 |
| Apr 15 2010 |
464 |
240.69 |
| Apr 15 2010 |
953 |
257.41 |
| Apr 15 2010 |
1454 |
260.81 |
| Apr 02 2010 |
395 |
235.78 |
| Apr 02 2010 |
792 |
257.41 |
| Apr 02 2010 |
791 |
274.37 |
| Apr 02 2010 |
1187 |
256.88 |
| Aug 30 2009 |
348 |
242.98 |
| Aug 30 2009 |
776 |
278.94 |
| Aug 30 2009 |
476 |
270.96 |
| Aug 30 2009 |
661 |
243.82 |
| Aug 15 2009 |
348 |
242.98 |
| Aug 15 2009 |
782 |
278.94 |
| Aug 15 2009 |
588 |
275.48 |
| Aug 15 2009 |
677 |
243.82 |
| Aug 01 2009 |
353 |
244.61 |
| Aug 01 2009 |
800 |
278.94 |
| Aug 01 2009 |
599 |
278.16 |
| Aug 01 2009 |
732 |
250.72 |
| Jul 15 2009 |
615 |
278.16 |
| Jul 15 2009 |
806 |
278.94 |
| Jul 15 2009 |
345 |
244.61 |
| Jul 15 2009 |
708 |
246.67 |
| Jul 01 2009 |
348 |
244.61 |
| Jul 01 2009 |
875 |
298.95 |
| Jul 01 2009 |
537 |
287.37 |
| Jul 01 2009 |
759 |
262.7 |
| Jun 15 2009 |
559 |
287.37 |
| Jun 15 2009 |
861 |
298.95 |
| Jun 15 2009 |
925 |
277.63 |
| Jun 01 2009 |
380 |
259.41 |
| Jun 01 2009 |
1118 |
343.5 |
| Jun 01 2009 |
797 |
322.07 |
| Jun 01 2009 |
1016 |
290.26 |
| May 15 2009 |
1139 |
343.5 |
| May 15 2009 |
296 |
293.19 |
| May 15 2009 |
792 |
322.07 |
| May 15 2009 |
380 |
259.41 |
| May 15 2009 |
1045 |
290.26 |
| May 01 2009 |
573 |
301.46 |
| May 01 2009 |
1126 |
343.5 |
| May 01 2009 |
297 |
293.19 |
| May 01 2009 |
354 |
258.56 |
| May 01 2009 |
954 |
288.39 |
| Apr 15 2009 |
1143 |
343.5 |
| Apr 15 2009 |
297 |
293.19 |
| Apr 15 2009 |
386 |
275.96 |
| Apr 15 2009 |
555 |
301.46 |
| Apr 15 2009 |
1058 |
299.99 |
| Apr 01 2009 |
539 |
301.46 |
| Apr 01 2009 |
386 |
275.96 |
| Apr 01 2009 |
298 |
293.19 |
| Apr 01 2009 |
1140 |
343.5 |
| Apr 01 2009 |
1064 |
299.99 |
| Oct 14 2008 |
269 |
293.19 |
| Oct 14 2008 |
980 |
343.5 |
| Oct 14 2008 |
386 |
275.96 |
| Oct 14 2008 |
525 |
301.46 |
| Oct 14 2008 |
984 |
299.99 |
| Jul 13 2008 |
698 |
286.03 |
