| Apr 13 2016 |
12140 |
525.69 |
| Apr 13 2016 |
22880 |
538.68 |
| Apr 13 2016 |
32724 |
532.19 |
| Apr 06 2016 |
23449 |
538.68 |
| Apr 06 2016 |
12346 |
525.69 |
| Apr 06 2016 |
33127 |
532.19 |
| Mar 30 2016 |
23252 |
538.68 |
| Mar 30 2016 |
11970 |
525.69 |
| Mar 30 2016 |
32935 |
532.19 |
| Mar 23 2016 |
12412 |
525.69 |
| Mar 23 2016 |
23585 |
538.68 |
| Mar 23 2016 |
33006 |
532.19 |
| Mar 16 2016 |
12356 |
525.69 |
| Mar 16 2016 |
23801 |
538.68 |
| Mar 16 2016 |
33062 |
532.19 |
| Mar 09 2016 |
12430 |
525.69 |
| Mar 09 2016 |
23940 |
538.68 |
| Mar 09 2016 |
33100 |
532.19 |
| Mar 02 2016 |
23507 |
538.68 |
| Mar 02 2016 |
12439 |
525.69 |
| Mar 02 2016 |
32757 |
532.19 |
| Feb 24 2016 |
12359 |
525.69 |
| Feb 24 2016 |
23433 |
538.68 |
| Feb 24 2016 |
32572 |
532.19 |
| Feb 17 2016 |
12508 |
525.69 |
| Feb 17 2016 |
23716 |
538.68 |
| Feb 17 2016 |
32878 |
532.19 |
| Feb 10 2016 |
23532 |
538.68 |
| Feb 10 2016 |
12590 |
525.69 |
| Feb 10 2016 |
32734 |
532.19 |
| Feb 03 2016 |
12613 |
525.69 |
| Feb 03 2016 |
23481 |
538.68 |
| Feb 03 2016 |
32706 |
532.19 |
| Jan 27 2016 |
12613 |
525.69 |
| Jan 27 2016 |
23526 |
538.68 |
| Jan 27 2016 |
32632 |
532.19 |
| Jan 20 2016 |
12628 |
525.69 |
| Jan 20 2016 |
23519 |
538.68 |
| Jan 20 2016 |
32630 |
532.19 |
| Jan 13 2016 |
23550 |
538.68 |
| Jan 13 2016 |
12628 |
525.69 |
| Jan 13 2016 |
32688 |
532.19 |
| Jan 06 2016 |
12628 |
525.69 |
| Jan 06 2016 |
23550 |
538.68 |
| Jan 06 2016 |
32708 |
532.19 |
| Dec 30 2015 |
12647 |
525.69 |
| Dec 30 2015 |
23550 |
538.68 |
| Dec 30 2015 |
32688 |
532.19 |
| Dec 23 2015 |
12647 |
525.69 |
| Dec 23 2015 |
23544 |
538.68 |
| Dec 23 2015 |
32685 |
532.19 |
| Dec 16 2015 |
12647 |
525.69 |
| Dec 16 2015 |
23545 |
538.68 |
| Dec 16 2015 |
32686 |
532.19 |
| Dec 09 2015 |
12647 |
525.69 |
| Dec 09 2015 |
23546 |
538.68 |
| Dec 09 2015 |
32692 |
532.19 |
| Dec 02 2015 |
12648 |
525.69 |
| Dec 02 2015 |
23547 |
538.68 |
| Dec 02 2015 |
32694 |
532.19 |
| Nov 25 2015 |
23547 |
538.68 |
| Nov 25 2015 |
12648 |
525.69 |
| Nov 25 2015 |
32696 |
532.19 |
| Nov 18 2015 |
12648 |
525.69 |
| Nov 18 2015 |
23546 |
538.68 |
| Nov 18 2015 |
32695 |
532.19 |
| Nov 11 2015 |
12648 |
525.69 |
| Nov 11 2015 |
23516 |
538.68 |
| Nov 11 2015 |
32676 |
532.19 |
| Nov 04 2015 |
23516 |
538.68 |
| Nov 04 2015 |
12648 |
525.69 |
| Nov 04 2015 |
32676 |
532.19 |
| Oct 28 2015 |
12615 |
525.69 |
| Oct 28 2015 |
23519 |
538.68 |
| Oct 28 2015 |
32624 |
532.19 |
| Oct 21 2015 |
23431 |
538.68 |
| Oct 21 2015 |
12583 |
525.69 |
| Oct 21 2015 |
32592 |
532.19 |
| Oct 14 2015 |
23417 |
538.68 |
| Oct 14 2015 |
12583 |
525.69 |
| Oct 14 2015 |
32532 |
532.19 |
| Oct 07 2015 |
12595 |
525.69 |
| Oct 07 2015 |
23465 |
538.68 |
| Oct 07 2015 |
32533 |
532.19 |
| Sep 30 2015 |
12621 |
525.69 |
| Sep 30 2015 |
23483 |
538.68 |
| Sep 30 2015 |
32554 |
532.19 |
| Sep 23 2015 |
12472 |
525.69 |
| Sep 23 2015 |
23594 |
538.68 |
| Sep 23 2015 |
32563 |
532.19 |
| Sep 16 2015 |
23351 |
538.68 |
| Sep 16 2015 |
12414 |
525.69 |
| Sep 16 2015 |
32384 |
532.19 |
| Sep 09 2015 |
12303 |
525.69 |
| Sep 09 2015 |
23300 |
538.68 |
| Sep 09 2015 |
32315 |
532.19 |
| Sep 02 2015 |
12170 |
525.69 |
| Sep 02 2015 |
23414 |
538.68 |
| Sep 02 2015 |
32254 |
532.19 |
| Aug 26 2015 |
23615 |
538.68 |
| Aug 26 2015 |
12426 |
525.69 |
| Aug 26 2015 |
32445 |
532.19 |
| Aug 19 2015 |
12327 |
525.69 |
| Aug 19 2015 |
23855 |
538.68 |
| Aug 19 2015 |
32727 |
532.19 |
| Aug 12 2015 |
12442 |
525.69 |
| Aug 12 2015 |
23828 |
538.68 |
| Aug 12 2015 |
32898 |
532.19 |
| Aug 05 2015 |
12346 |
525.69 |
| Aug 05 2015 |
23906 |
538.68 |
| Aug 05 2015 |
32844 |
532.19 |
| Jul 29 2015 |
23867 |
538.68 |
| Jul 29 2015 |
12213 |
525.69 |
| Jul 29 2015 |
33059 |
532.19 |
| Jul 22 2015 |
12328 |
525.69 |
| Jul 22 2015 |
23833 |
538.68 |
| Jul 22 2015 |
33136 |
532.19 |
| Jul 15 2015 |
12531 |
525.69 |
| Jul 15 2015 |
24162 |
538.68 |
| Jul 15 2015 |
33325 |
532.19 |
| Jul 08 2015 |
12582 |
525.69 |
| Jul 08 2015 |
24261 |
538.68 |
| Jul 08 2015 |
33476 |
532.19 |
| Jul 01 2015 |
12739 |
525.69 |
| Jul 01 2015 |
24410 |
538.68 |
| Jul 01 2015 |
33629 |
532.19 |
| Jun 24 2015 |
12702 |
525.69 |
| Jun 24 2015 |
24466 |
538.68 |
| Jun 24 2015 |
33737 |
532.19 |
| Jun 17 2015 |
12538 |
525.69 |
| Jun 17 2015 |
24284 |
538.68 |
| Jun 17 2015 |
33724 |
532.19 |
| Jun 10 2015 |
24556 |
538.68 |
| Jun 10 2015 |
12676 |
525.69 |
| Jun 10 2015 |
33847 |
532.19 |
| Jun 03 2015 |
12559 |
525.69 |
| Jun 03 2015 |
24724 |
538.68 |
| Jun 03 2015 |
34069 |
532.19 |
| May 27 2015 |
12274 |
525.69 |
| May 27 2015 |
24478 |
538.68 |
| May 27 2015 |
33747 |
532.19 |
| May 20 2015 |
24582 |
538.68 |
| May 20 2015 |
12255 |
525.69 |
| May 20 2015 |
33819 |
532.19 |
| May 13 2015 |
12248 |
525.69 |
| May 13 2015 |
24898 |
538.68 |
| May 13 2015 |
33940 |
532.19 |
| May 06 2015 |
11602 |
525.69 |
| May 06 2015 |
24721 |
538.68 |
| May 06 2015 |
33528 |
532.19 |
| Apr 29 2015 |
11976 |
525.69 |
| Apr 29 2015 |
25054 |
538.68 |
| Apr 29 2015 |
33806 |
532.19 |
| Apr 22 2015 |
25130 |
538.68 |
| Apr 22 2015 |
12222 |
525.69 |
| Apr 22 2015 |
34012 |
532.19 |
