| Jun 30 2017 |
20546 |
547.12 |
| Jun 30 2017 |
28651 |
547.12 |
| Jun 23 2017 |
21650 |
547.12 |
| Jun 23 2017 |
28834 |
547.12 |
| Jun 16 2017 |
21682 |
547.12 |
| Jun 16 2017 |
28826 |
547.12 |
| Jun 09 2017 |
14381 |
466.4 |
| Jun 09 2017 |
21777 |
547.12 |
| Jun 09 2017 |
24614 |
506.76 |
| Jun 02 2017 |
14690 |
466.4 |
| Jun 02 2017 |
21816 |
547.12 |
| Jun 02 2017 |
24929 |
506.76 |
| May 26 2017 |
22041 |
547.12 |
| May 26 2017 |
14708 |
466.4 |
| May 26 2017 |
25043 |
506.76 |
| May 19 2017 |
22089 |
547.12 |
| May 19 2017 |
15085 |
466.4 |
| May 19 2017 |
25369 |
506.76 |
| May 12 2017 |
15156 |
466.4 |
| May 12 2017 |
22239 |
547.12 |
| May 12 2017 |
25514 |
506.76 |
| May 05 2017 |
22170 |
547.12 |
| May 05 2017 |
15178 |
466.4 |
| May 05 2017 |
25482 |
506.76 |
| Apr 28 2017 |
21864 |
547.12 |
| Apr 28 2017 |
15044 |
466.4 |
| Apr 28 2017 |
25199 |
506.76 |
| Apr 21 2017 |
22147 |
547.12 |
| Apr 21 2017 |
15253 |
466.4 |
| Apr 21 2017 |
25436 |
506.76 |
| Apr 14 2017 |
15420 |
466.4 |
| Apr 14 2017 |
21203 |
532.34 |
| Apr 14 2017 |
25844 |
510.36 |
| Apr 07 2017 |
21361 |
532.34 |
| Apr 07 2017 |
15262 |
466.4 |
| Apr 07 2017 |
25549 |
510.36 |
| Mar 31 2017 |
21716 |
532.34 |
| Mar 31 2017 |
15230 |
466.4 |
| Mar 31 2017 |
25749 |
510.36 |
| Mar 24 2017 |
14972 |
466.4 |
| Mar 24 2017 |
21434 |
532.34 |
| Mar 24 2017 |
25299 |
510.36 |
| Mar 17 2017 |
21535 |
532.34 |
| Mar 17 2017 |
15193 |
466.4 |
| Mar 17 2017 |
25493 |
510.36 |
| Mar 10 2017 |
21651 |
532.34 |
| Mar 10 2017 |
15204 |
466.4 |
| Mar 10 2017 |
25518 |
510.36 |
| Mar 03 2017 |
21530 |
532.34 |
| Mar 03 2017 |
15086 |
466.4 |
| Mar 03 2017 |
25380 |
510.36 |
| Feb 24 2017 |
21402 |
532.34 |
| Feb 24 2017 |
15227 |
466.4 |
| Feb 24 2017 |
25409 |
510.36 |
| Feb 17 2017 |
21132 |
532.34 |
| Feb 17 2017 |
15205 |
466.4 |
| Feb 17 2017 |
25353 |
510.36 |
| Feb 10 2017 |
21166 |
532.34 |
| Feb 10 2017 |
15370 |
466.4 |
| Feb 10 2017 |
25477 |
510.36 |
| Feb 03 2017 |
15329 |
466.4 |
| Feb 03 2017 |
21159 |
532.34 |
| Feb 03 2017 |
25426 |
510.36 |
| Jan 27 2017 |
21188 |
532.34 |
| Jan 27 2017 |
15323 |
466.4 |
| Jan 27 2017 |
25420 |
510.36 |
| Jan 20 2017 |
21165 |
532.34 |
| Jan 20 2017 |
15271 |
466.4 |
| Jan 20 2017 |
25369 |
510.36 |
| Jan 13 2017 |
15249 |
466.4 |
| Jan 13 2017 |
21178 |
532.34 |
| Jan 13 2017 |
25336 |
510.36 |
| Jan 06 2017 |
15249 |
466.4 |
| Jan 06 2017 |
21187 |
532.34 |
| Jan 06 2017 |
25342 |
510.36 |
| Dec 30 2016 |
21199 |
532.34 |
| Dec 30 2016 |
15249 |
466.4 |
| Dec 30 2016 |
25354 |
510.36 |
| Dec 23 2016 |
15249 |
466.4 |
| Dec 23 2016 |
21199 |
532.34 |
| Dec 23 2016 |
25354 |
510.36 |
| Dec 16 2016 |
15249 |
466.4 |
| Dec 16 2016 |
21188 |
532.34 |
| Dec 16 2016 |
25350 |
510.36 |
| Dec 09 2016 |
21186 |
532.34 |
| Dec 09 2016 |
15247 |
466.4 |
| Dec 09 2016 |
25350 |
510.36 |
| Dec 02 2016 |
21186 |
532.34 |
| Dec 02 2016 |
15247 |
466.4 |
| Dec 02 2016 |
25350 |
510.36 |
| Nov 25 2016 |
15247 |
466.4 |
| Nov 25 2016 |
21182 |
532.34 |
| Nov 25 2016 |
25347 |
510.36 |
| Nov 18 2016 |
21182 |
532.34 |
| Nov 18 2016 |
15247 |
466.4 |
| Nov 18 2016 |
25347 |
510.36 |
| Nov 11 2016 |
21182 |
532.34 |
| Nov 11 2016 |
15229 |
466.4 |
| Nov 11 2016 |
25324 |
510.36 |
| Nov 04 2016 |
21182 |
532.34 |
| Nov 04 2016 |
15229 |
466.4 |
| Nov 04 2016 |
25324 |
510.36 |
| Oct 28 2016 |
15243 |
466.4 |
| Oct 28 2016 |
21183 |
532.34 |
| Oct 28 2016 |
25338 |
510.36 |
| Oct 21 2016 |
21180 |
532.34 |
| Oct 21 2016 |
15260 |
466.4 |
| Oct 21 2016 |
25355 |
510.36 |
| Oct 14 2016 |
21097 |
532.34 |
| Oct 14 2016 |
15265 |
466.4 |
| Oct 14 2016 |
25318 |
510.36 |
| Oct 07 2016 |
15275 |
466.4 |
| Oct 07 2016 |
21125 |
532.34 |
| Oct 07 2016 |
25347 |
510.36 |
| Sep 30 2016 |
21189 |
532.34 |
| Sep 30 2016 |
15281 |
466.4 |
| Sep 30 2016 |
25380 |
510.36 |
| Sep 23 2016 |
21242 |
532.34 |
| Sep 23 2016 |
15102 |
466.4 |
| Sep 23 2016 |
25210 |
510.36 |
| Sep 16 2016 |
21357 |
532.34 |
| Sep 16 2016 |
15043 |
466.4 |
| Sep 16 2016 |
25242 |
510.36 |
| Sep 09 2016 |
21451 |
532.34 |
| Sep 09 2016 |
15144 |
466.4 |
| Sep 09 2016 |
25318 |
510.36 |
| Sep 02 2016 |
21625 |
532.34 |
| Sep 02 2016 |
15190 |
466.4 |
| Sep 02 2016 |
25451 |
510.36 |
| Aug 26 2016 |
21684 |
532.34 |
| Aug 26 2016 |
14971 |
466.4 |
| Aug 26 2016 |
25259 |
510.36 |
| Aug 19 2016 |
15001 |
466.4 |
| Aug 19 2016 |
21717 |
532.34 |
| Aug 19 2016 |
25281 |
510.36 |
| Aug 12 2016 |
22014 |
532.34 |
| Aug 12 2016 |
15014 |
466.4 |
| Aug 12 2016 |
27420 |
510.36 |
| Aug 05 2016 |
21850 |
532.34 |
| Aug 05 2016 |
15075 |
466.4 |
| Aug 05 2016 |
27559 |
510.36 |
| Jul 29 2016 |
14945 |
466.4 |
| Jul 29 2016 |
22749 |
544.57 |
| Jul 29 2016 |
29483 |
525.03 |
| Jul 22 2016 |
15052 |
466.4 |
| Jul 22 2016 |
23031 |
544.57 |
| Jul 22 2016 |
29768 |
525.03 |
| Jun 22 2016 |
15334 |
466.4 |
| Jun 22 2016 |
23205 |
543.29 |
| Jun 22 2016 |
29981 |
517.66 |
| Jun 15 2016 |
15545 |
466.4 |
| Jun 15 2016 |
23258 |
543.29 |
| Jun 15 2016 |
30322 |
517.66 |
| Jun 08 2016 |
23444 |
543.29 |
| Jun 08 2016 |
33293 |
543.29 |
| Jun 01 2016 |
23492 |
543.29 |
| Jun 01 2016 |
33587 |
543.29 |
| May 25 2016 |
23347 |
543.29 |
| May 25 2016 |
33370 |
543.29 |
| May 18 2016 |
23554 |
543.29 |
| May 18 2016 |
33667 |
543.29 |
| May 11 2016 |
23864 |
549.9 |
| May 11 2016 |
34279 |
549.9 |
| May 04 2016 |
23717 |
549.9 |
| May 04 2016 |
34138 |
549.9 |
| Apr 27 2016 |
24189 |
549.9 |
| Apr 27 2016 |
34656 |
549.9 |
| Apr 20 2016 |
25090 |
566.06 |
| Apr 20 2016 |
35970 |
566.06 |
| Apr 13 2016 |
23917 |
548.37 |
| Apr 13 2016 |
34421 |
548.37 |
| Apr 06 2016 |
24097 |
548.37 |
| Apr 06 2016 |
34851 |
548.37 |
| Mar 30 2016 |
23952 |
548.37 |
| Mar 30 2016 |
34650 |
548.37 |
| Mar 23 2016 |
23875 |
548.37 |
| Mar 23 2016 |
34722 |
548.37 |
| Mar 16 2016 |
23875 |
548.37 |
| Mar 16 2016 |
34812 |
548.37 |
| Mar 09 2016 |
23727 |
548.37 |
| Mar 09 2016 |
34868 |
548.37 |
| Mar 02 2016 |
23649 |
548.37 |
| Mar 02 2016 |
34461 |
548.37 |
| Feb 24 2016 |
23532 |
548.37 |
| Feb 24 2016 |
34265 |
548.37 |
| Feb 17 2016 |
23658 |
548.37 |
| Feb 17 2016 |
34601 |
548.37 |
| Feb 10 2016 |
23545 |
548.37 |
| Feb 10 2016 |
34409 |
548.37 |
| Feb 03 2016 |
23538 |
548.37 |
| Feb 03 2016 |
34374 |
548.37 |
| Jan 27 2016 |
23436 |
548.37 |
| Jan 27 2016 |
34292 |
548.37 |
| Jan 20 2016 |
23499 |
548.37 |
| Jan 20 2016 |
34307 |
548.37 |
| Jan 13 2016 |
23551 |
548.37 |
| Jan 13 2016 |
34368 |
548.37 |
| Jan 06 2016 |
23566 |
548.37 |
| Jan 06 2016 |
34381 |
548.37 |
| Dec 30 2015 |
23550 |
548.37 |
| Dec 30 2015 |
34359 |
548.37 |
| Dec 23 2015 |
23549 |
548.37 |
| Dec 23 2015 |
34354 |
548.37 |
| Dec 16 2015 |
23549 |
548.37 |
| Dec 16 2015 |
34355 |
548.37 |
| Dec 09 2015 |
23559 |
548.37 |
| Dec 09 2015 |
34361 |
548.37 |
| Dec 02 2015 |
23561 |
548.37 |
| Dec 02 2015 |
34363 |
548.37 |
| Nov 25 2015 |
23561 |
548.37 |
| Nov 25 2015 |
34365 |
548.37 |
| Nov 18 2015 |
23561 |
548.37 |
| Nov 18 2015 |
34364 |
548.37 |
| Nov 11 2015 |
23561 |
548.37 |
| Nov 11 2015 |
34341 |
548.37 |
| Nov 04 2015 |
23561 |
548.37 |
| Nov 04 2015 |
34341 |
548.37 |
| Oct 28 2015 |
23523 |
548.37 |
| Oct 28 2015 |
34289 |
548.37 |
| Oct 21 2015 |
23559 |
548.37 |
| Oct 21 2015 |
34259 |
548.37 |
| Oct 14 2015 |
23499 |
548.37 |
| Oct 14 2015 |
34185 |
548.37 |
| Oct 07 2015 |
23421 |
548.37 |
| Oct 07 2015 |
34179 |
548.37 |
| Sep 30 2015 |
23421 |
548.37 |
| Sep 30 2015 |
34204 |
548.37 |
| Sep 23 2015 |
23393 |
548.37 |
| Sep 23 2015 |
34216 |
548.37 |
| Sep 16 2015 |
23361 |
548.37 |
| Sep 16 2015 |
34036 |
548.37 |
| Sep 09 2015 |
23310 |
548.37 |
| Sep 09 2015 |
33968 |
548.37 |
| Sep 02 2015 |
23073 |
548.37 |
| Sep 02 2015 |
33915 |
548.37 |
| Aug 26 2015 |
23325 |
548.37 |
| Aug 26 2015 |
34109 |
548.37 |
| Aug 19 2015 |
23395 |
548.37 |
| Aug 19 2015 |
34389 |
548.37 |
| Aug 12 2015 |
23539 |
548.37 |
| Aug 12 2015 |
34545 |
548.37 |
| Aug 05 2015 |
23440 |
548.37 |
| Aug 05 2015 |
34483 |
548.37 |
| Jul 29 2015 |
23238 |
541.49 |
| Jul 29 2015 |
34056 |
541.49 |
| Jul 22 2015 |
23156 |
541.49 |
| Jul 22 2015 |
34138 |
541.49 |
| Jul 15 2015 |
23246 |
541.49 |
| Jul 15 2015 |
34325 |
541.49 |
| Jul 08 2015 |
23329 |
541.49 |
| Jul 08 2015 |
34482 |
541.49 |
| Jul 01 2015 |
23460 |
541.49 |
| Jul 01 2015 |
34645 |
541.49 |
| Jun 24 2015 |
23519 |
541.49 |
| Jun 24 2015 |
34751 |
541.49 |
| Jun 17 2015 |
23602 |
541.49 |
| Jun 17 2015 |
34721 |
541.49 |
| Jun 10 2015 |
23607 |
541.49 |
| Jun 10 2015 |
34877 |
541.49 |
| Jun 03 2015 |
23654 |
541.49 |
| Jun 03 2015 |
35131 |
541.49 |
| May 27 2015 |
23591 |
541.49 |
| May 27 2015 |
34791 |
541.49 |
| May 20 2015 |
23689 |
541.49 |
| May 20 2015 |
34861 |
541.49 |
| May 13 2015 |
22795 |
530.68 |
| May 13 2015 |
33776 |
530.68 |
| May 06 2015 |
22349 |
530.68 |
| May 06 2015 |
33364 |
530.68 |
| Apr 29 2015 |
22532 |
530.68 |
| Apr 29 2015 |
33648 |
530.68 |
| Apr 22 2015 |
22669 |
530.68 |
| Apr 22 2015 |
33837 |
530.68 |
