| Jul 05 2019 |
3469 |
377.55 |
| Jul 05 2019 |
12589 |
476.63 |
| Jul 05 2019 |
8779 |
409.52 |
| Jun 28 2019 |
3525 |
377.55 |
| Jun 28 2019 |
12697 |
476.63 |
| Jun 28 2019 |
8904 |
409.52 |
| Jun 21 2019 |
12666 |
476.63 |
| Jun 21 2019 |
3526 |
377.55 |
| Jun 21 2019 |
8856 |
409.52 |
| Jun 14 2019 |
3569 |
377.55 |
| Jun 14 2019 |
12659 |
476.63 |
| Jun 14 2019 |
8882 |
409.52 |
| Jun 07 2019 |
10560 |
451.81 |
| Jun 07 2019 |
12760 |
476.63 |
| Jun 07 2019 |
13057 |
438.66 |
| May 31 2019 |
12642 |
475.71 |
| May 31 2019 |
12467 |
470.8 |
| May 31 2019 |
12849 |
437.13 |
| May 24 2019 |
6785 |
414.77 |
| May 24 2019 |
12618 |
475.71 |
| May 24 2019 |
6517 |
388.69 |
| May 17 2019 |
12665 |
475.71 |
| May 17 2019 |
6839 |
414.77 |
| May 17 2019 |
6578 |
388.69 |
| May 10 2019 |
12766 |
475.71 |
| May 10 2019 |
6826 |
414.77 |
| May 10 2019 |
6513 |
388.69 |
| May 03 2019 |
6858 |
414.77 |
| May 03 2019 |
12808 |
475.71 |
| May 03 2019 |
6563 |
388.69 |
| Apr 26 2019 |
6884 |
414.77 |
| Apr 26 2019 |
9297 |
438.95 |
| Apr 26 2019 |
6509 |
388.69 |
| Apr 19 2019 |
6989 |
414.77 |
| Apr 19 2019 |
9210 |
438.95 |
| Apr 19 2019 |
6479 |
388.69 |
| Apr 18 2019 |
9218 |
438.95 |
| Apr 18 2019 |
6998 |
414.77 |
| Apr 12 2019 |
7109 |
414.77 |
| Apr 12 2019 |
9223 |
438.95 |
| Apr 12 2019 |
6532 |
388.69 |
| Apr 05 2019 |
6969 |
414.77 |
| Apr 05 2019 |
8262 |
433.27 |
| Apr 05 2019 |
6313 |
388.69 |
| Mar 29 2019 |
6863 |
414.77 |
| Mar 29 2019 |
8213 |
433.27 |
| Mar 29 2019 |
6295 |
388.69 |
| Mar 22 2019 |
8107 |
433.27 |
| Mar 22 2019 |
6808 |
414.77 |
| Mar 22 2019 |
6270 |
388.69 |
| Mar 15 2019 |
6797 |
414.77 |
| Mar 15 2019 |
8241 |
433.27 |
| Mar 15 2019 |
6335 |
388.69 |
| Mar 08 2019 |
6755 |
414.77 |
| Mar 08 2019 |
8076 |
433.27 |
| Mar 08 2019 |
6233 |
388.69 |
| Mar 01 2019 |
6768 |
414.77 |
| Mar 01 2019 |
8152 |
433.27 |
| Mar 01 2019 |
6272 |
388.69 |
| Feb 22 2019 |
8161 |
433.27 |
| Feb 22 2019 |
6798 |
414.77 |
| Feb 22 2019 |
6305 |
388.69 |
| Feb 15 2019 |
6746 |
414.77 |
| Feb 15 2019 |
8181 |
433.27 |
| Feb 15 2019 |
6295 |
388.69 |
| Feb 08 2019 |
6701 |
414.77 |
| Feb 08 2019 |
8131 |
433.27 |
| Feb 08 2019 |
6267 |
388.69 |
| Feb 01 2019 |
6736 |
414.77 |
| Feb 01 2019 |
8131 |
433.27 |
| Feb 01 2019 |
6282 |
388.69 |
| Jan 25 2019 |
6748 |
414.77 |
| Jan 25 2019 |
8133 |
433.27 |
| Jan 25 2019 |
6295 |
388.69 |
| Jan 18 2019 |
6749 |
414.77 |
| Jan 18 2019 |
8174 |
433.27 |
| Jan 18 2019 |
6310 |
388.69 |
| Jan 11 2019 |
6748 |
414.77 |
| Jan 11 2019 |
8174 |
433.27 |
| Jan 11 2019 |
6313 |
388.69 |
| Jan 04 2019 |
8175 |
433.27 |
| Jan 04 2019 |
6756 |
414.77 |
| Jan 04 2019 |
6321 |
388.69 |
| Dec 28 2018 |
6756 |
414.77 |
| Dec 28 2018 |
8175 |
433.27 |
| Dec 28 2018 |
6321 |
388.69 |
| Dec 21 2018 |
6756 |
414.77 |
| Dec 21 2018 |
8175 |
433.27 |
| Dec 21 2018 |
6321 |
388.69 |
| Dec 14 2018 |
8175 |
433.27 |
| Dec 14 2018 |
6756 |
414.77 |
| Dec 14 2018 |
6321 |
388.69 |
| Dec 07 2018 |
6754 |
414.77 |
| Dec 07 2018 |
8175 |
433.27 |
| Dec 07 2018 |
6320 |
388.69 |
| Nov 30 2018 |
8175 |
433.27 |
| Nov 30 2018 |
6754 |
414.77 |
| Nov 30 2018 |
6320 |
388.69 |
| Nov 23 2018 |
8175 |
433.27 |
| Nov 23 2018 |
6754 |
414.77 |
| Nov 23 2018 |
6320 |
388.69 |
| Nov 16 2018 |
6754 |
414.77 |
| Nov 16 2018 |
8175 |
433.27 |
| Nov 16 2018 |
6320 |
388.69 |
| Nov 09 2018 |
6754 |
414.77 |
| Nov 09 2018 |
8176 |
433.27 |
| Nov 09 2018 |
6320 |
388.69 |
| Nov 02 2018 |
6754 |
414.77 |
| Nov 02 2018 |
8176 |
433.27 |
| Nov 02 2018 |
6303 |
388.69 |
| Oct 26 2018 |
8176 |
433.27 |
| Oct 26 2018 |
6754 |
414.77 |
| Oct 26 2018 |
6300 |
388.69 |
| Oct 19 2018 |
6754 |
414.77 |
| Oct 19 2018 |
8199 |
433.27 |
| Oct 19 2018 |
6305 |
388.69 |
| Oct 12 2018 |
6737 |
414.77 |
| Oct 12 2018 |
8162 |
433.27 |
| Oct 12 2018 |
6287 |
388.69 |
| Oct 05 2018 |
8173 |
433.27 |
| Oct 05 2018 |
6720 |
414.77 |
| Oct 05 2018 |
6347 |
388.69 |
| Sep 28 2018 |
6730 |
414.77 |
| Sep 28 2018 |
7988 |
433.27 |
| Sep 28 2018 |
6191 |
388.69 |
| Sep 21 2018 |
6708 |
414.77 |
| Sep 21 2018 |
7958 |
433.27 |
| Sep 21 2018 |
6187 |
388.69 |
| Sep 14 2018 |
6745 |
414.77 |
| Sep 14 2018 |
7980 |
433.27 |
| Sep 14 2018 |
6196 |
388.69 |
| Sep 07 2018 |
8122 |
433.27 |
| Sep 07 2018 |
6819 |
414.77 |
| Sep 07 2018 |
6303 |
388.69 |
| Aug 31 2018 |
8138 |
433.27 |
| Aug 31 2018 |
6889 |
414.77 |
| Aug 31 2018 |
6337 |
388.69 |
| Aug 24 2018 |
8143 |
433.27 |
| Aug 24 2018 |
6831 |
414.77 |
| Aug 24 2018 |
6320 |
388.69 |
| Aug 17 2018 |
6951 |
414.77 |
| Aug 17 2018 |
8137 |
433.27 |
| Aug 17 2018 |
6366 |
388.69 |
| Aug 10 2018 |
6956 |
414.77 |
| Aug 10 2018 |
8189 |
433.27 |
| Aug 10 2018 |
6470 |
388.69 |
| Aug 03 2018 |
7036 |
414.77 |
| Aug 03 2018 |
8334 |
433.27 |
| Aug 03 2018 |
6543 |
388.69 |
| Jul 27 2018 |
7054 |
414.77 |
| Jul 27 2018 |
6931 |
417.84 |
| Jul 27 2018 |
6561 |
388.69 |
| Jul 20 2018 |
7170 |
414.77 |
| Jul 20 2018 |
6908 |
417.84 |
| Jul 20 2018 |
6671 |
388.69 |
| Jul 13 2018 |
7070 |
417.84 |
| Jul 13 2018 |
7031 |
414.77 |
| Jul 13 2018 |
6564 |
388.69 |
| Jul 06 2018 |
9550 |
442.09 |
| Jul 06 2018 |
5547 |
403.14 |
| Jul 06 2018 |
4558 |
370.9 |
| Jun 29 2018 |
6815 |
417.03 |
| Jun 29 2018 |
9542 |
442.09 |
| Jun 29 2018 |
4593 |
370.9 |
| Jun 22 2018 |
9792 |
442.09 |
| Jun 22 2018 |
6970 |
417.03 |
| Jun 22 2018 |
4764 |
370.9 |
| Jun 15 2018 |
7018 |
417.03 |
| Jun 15 2018 |
9724 |
442.09 |
| Jun 15 2018 |
4797 |
370.9 |
| Jun 08 2018 |
9867 |
442.09 |
| Jun 08 2018 |
7060 |
417.03 |
| Jun 08 2018 |
4871 |
370.9 |
| Jun 01 2018 |
6005 |
402.59 |
| Jun 01 2018 |
9034 |
432.65 |
| Jun 01 2018 |
5114 |
370.9 |
| May 25 2018 |
8727 |
428.37 |
| May 25 2018 |
6030 |
402.59 |
| May 25 2018 |
5069 |
369.91 |
| May 18 2018 |
6100 |
402.59 |
| May 18 2018 |
8148 |
422.3 |
| May 18 2018 |
5043 |
369.91 |
| May 11 2018 |
8107 |
422.3 |
| May 11 2018 |
6115 |
402.59 |
| May 11 2018 |
5114 |
369.91 |
| May 04 2018 |
5722 |
394.78 |
| May 04 2018 |
6227 |
402.59 |
| May 04 2018 |
4330 |
359.88 |
| Apr 27 2018 |
4232 |
376.39 |
| Apr 27 2018 |
7418 |
414.97 |
| Apr 27 2018 |
4793 |
365.16 |
| Apr 20 2018 |
4277 |
376.39 |
| Apr 20 2018 |
7402 |
414.97 |
| Apr 20 2018 |
4822 |
365.16 |
| Apr 13 2018 |
3366 |
363.43 |
| Apr 13 2018 |
7364 |
414.97 |
| Apr 13 2018 |
4800 |
365.16 |
| Apr 06 2018 |
3362 |
363.43 |
| Apr 06 2018 |
7469 |
414.36 |
| Apr 06 2018 |
4091 |
356.29 |
| Mar 30 2018 |
3403 |
363.43 |
| Mar 30 2018 |
7694 |
414.36 |
| Mar 30 2018 |
4160 |
356.29 |
| Mar 23 2018 |
4236 |
375.55 |
| Mar 23 2018 |
3417 |
363.43 |
| Mar 23 2018 |
4211 |
356.29 |
| Mar 16 2018 |
4224 |
375.55 |
| Mar 16 2018 |
3426 |
363.43 |
| Mar 16 2018 |
4230 |
356.29 |
| Mar 09 2018 |
3412 |
363.43 |
| Mar 09 2018 |
4226 |
375.55 |
| Mar 09 2018 |
4261 |
356.29 |
| Mar 02 2018 |
3428 |
363.43 |
| Mar 02 2018 |
4275 |
375.77 |
| Mar 02 2018 |
4412 |
356.29 |
| Feb 23 2018 |
4309 |
375.77 |
| Feb 23 2018 |
3462 |
363.43 |
| Feb 23 2018 |
4445 |
356.29 |
| Feb 16 2018 |
3464 |
363.43 |
| Feb 16 2018 |
4327 |
375.77 |
| Feb 16 2018 |
4455 |
356.29 |
| Feb 09 2018 |
3466 |
363.43 |
| Feb 09 2018 |
4314 |
375.77 |
| Feb 09 2018 |
4456 |
356.29 |
| Feb 02 2018 |
3474 |
363.43 |
| Feb 02 2018 |
4313 |
375.77 |
| Feb 02 2018 |
4466 |
356.29 |
| Jan 26 2018 |
3477 |
363.43 |
| Jan 26 2018 |
4326 |
375.77 |
| Jan 26 2018 |
4467 |
356.29 |
| Jan 19 2018 |
3477 |
363.43 |
| Jan 19 2018 |
4324 |
375.77 |
| Jan 19 2018 |
4467 |
356.29 |
| Jan 12 2018 |
3491 |
363.43 |
| Jan 12 2018 |
4329 |
375.77 |
| Jan 12 2018 |
4480 |
356.29 |
| Jan 05 2018 |
4329 |
375.77 |
| Jan 05 2018 |
3495 |
363.43 |
| Jan 05 2018 |
4483 |
356.29 |
| Dec 29 2017 |
3495 |
363.43 |
| Dec 29 2017 |
4329 |
375.77 |
| Dec 29 2017 |
4483 |
356.29 |
| Dec 22 2017 |
3495 |
363.43 |
| Dec 22 2017 |
4329 |
375.77 |
| Dec 22 2017 |
4483 |
356.29 |
| Dec 15 2017 |
4329 |
375.77 |
| Dec 15 2017 |
3495 |
363.43 |
| Dec 15 2017 |
4482 |
356.29 |
| Dec 08 2017 |
4329 |
375.77 |
| Dec 08 2017 |
3495 |
363.43 |
| Dec 08 2017 |
4482 |
356.29 |
| Dec 01 2017 |
3495 |
363.43 |
| Dec 01 2017 |
4329 |
375.77 |
| Dec 01 2017 |
4482 |
356.29 |
| Nov 24 2017 |
4329 |
375.77 |
| Nov 24 2017 |
3495 |
363.43 |
| Nov 24 2017 |
4482 |
356.29 |
| Nov 17 2017 |
4329 |
375.77 |
| Nov 17 2017 |
3495 |
363.43 |
| Nov 17 2017 |
4482 |
356.29 |
| Nov 10 2017 |
3495 |
363.43 |
| Nov 10 2017 |
4333 |
375.77 |
| Nov 10 2017 |
4486 |
356.29 |
| Nov 03 2017 |
3495 |
363.43 |
| Nov 03 2017 |
4333 |
375.77 |
| Nov 03 2017 |
4486 |
356.29 |
| Oct 27 2017 |
4369 |
375.77 |
| Oct 27 2017 |
3495 |
363.43 |
| Oct 27 2017 |
4511 |
356.29 |
| Oct 20 2017 |
3503 |
363.43 |
| Oct 20 2017 |
4343 |
375.77 |
| Oct 20 2017 |
4501 |
356.29 |
| Oct 13 2017 |
3503 |
363.43 |
| Oct 13 2017 |
4357 |
375.77 |
| Oct 13 2017 |
4513 |
356.29 |
| Oct 06 2017 |
3502 |
363.43 |
| Oct 06 2017 |
4361 |
375.77 |
| Oct 06 2017 |
4513 |
356.29 |
| Sep 29 2017 |
4360 |
375.77 |
| Sep 29 2017 |
3504 |
363.43 |
| Sep 29 2017 |
4472 |
356.29 |
| Sep 22 2017 |
3501 |
363.43 |
| Sep 22 2017 |
4434 |
375.77 |
| Sep 22 2017 |
4512 |
356.29 |
| Sep 15 2017 |
3529 |
363.43 |
| Sep 15 2017 |
4453 |
375.77 |
| Sep 15 2017 |
4554 |
356.29 |
| Sep 08 2017 |
4424 |
375.77 |
| Sep 08 2017 |
3573 |
363.43 |
| Sep 08 2017 |
4649 |
356.29 |
| Sep 01 2017 |
3627 |
363.43 |
| Sep 01 2017 |
4397 |
375.77 |
| Sep 01 2017 |
4639 |
356.29 |
| Aug 25 2017 |
3636 |
363.43 |
| Aug 25 2017 |
4749 |
375.77 |
| Aug 25 2017 |
4953 |
356.29 |
| Aug 18 2017 |
3672 |
363.43 |
| Aug 18 2017 |
4761 |
375.77 |
| Aug 18 2017 |
5003 |
356.29 |
| Aug 11 2017 |
3665 |
363.43 |
| Aug 11 2017 |
4790 |
375.77 |
| Aug 11 2017 |
5042 |
356.29 |
| Aug 04 2017 |
3720 |
363.43 |
| Aug 04 2017 |
4813 |
375.77 |
| Aug 04 2017 |
5104 |
356.29 |
| Jul 28 2017 |
3746 |
363.43 |
| Jul 28 2017 |
5474 |
382.32 |
| Jul 28 2017 |
4220 |
344.65 |
| Jul 21 2017 |
5581 |
382.32 |
| Jul 21 2017 |
3831 |
363.43 |
| Jul 21 2017 |
4318 |
344.65 |
| Jul 14 2017 |
3875 |
363.43 |
| Jul 14 2017 |
5636 |
382.32 |
| Jul 14 2017 |
4340 |
344.65 |
| Jul 07 2017 |
3905 |
363.43 |
| Jul 07 2017 |
5673 |
382.32 |
| Jul 07 2017 |
4388 |
344.65 |
| Jun 30 2017 |
2659 |
337.19 |
| Jun 30 2017 |
3930 |
363.43 |
| Jun 30 2017 |
4416 |
344.65 |
| Jun 23 2017 |
2758 |
337.19 |
| Jun 23 2017 |
4361 |
357.63 |
| Jun 23 2017 |
4419 |
344.65 |
| Jun 16 2017 |
4462 |
357.63 |
| Jun 16 2017 |
2757 |
337.19 |
| Jun 16 2017 |
4460 |
344.65 |
| Jun 09 2017 |
2613 |
337.19 |
| Jun 09 2017 |
4530 |
357.63 |
| Jun 09 2017 |
4347 |
344.65 |
| Jun 02 2017 |
2768 |
337.19 |
| Jun 02 2017 |
4413 |
355.73 |
| Jun 02 2017 |
4489 |
344.65 |
| May 26 2017 |
4934 |
362.17 |
| May 26 2017 |
2769 |
337.19 |
| May 26 2017 |
4521 |
344.75 |
| May 19 2017 |
4932 |
362.17 |
| May 19 2017 |
2815 |
337.19 |
| May 19 2017 |
4559 |
344.75 |
| May 12 2017 |
2831 |
337.19 |
| May 12 2017 |
5022 |
362.17 |
| May 12 2017 |
4591 |
344.75 |
| May 05 2017 |
5572 |
368.11 |
| May 05 2017 |
2855 |
337.19 |
| May 05 2017 |
4868 |
347.62 |
| Apr 28 2017 |
5680 |
370.46 |
| Apr 28 2017 |
2895 |
337.19 |
| Apr 28 2017 |
4877 |
347.62 |
| Apr 21 2017 |
6272 |
376.21 |
| Apr 21 2017 |
2955 |
337.19 |
| Apr 21 2017 |
5614 |
355.13 |
| Apr 14 2017 |
3028 |
337.19 |
| Apr 14 2017 |
6299 |
376.21 |
| Apr 14 2017 |
5675 |
355.13 |
| Apr 07 2017 |
6372 |
376.21 |
| Apr 07 2017 |
3000 |
337.19 |
| Apr 07 2017 |
5556 |
355.13 |
| Mar 31 2017 |
6570 |
376.21 |
| Mar 31 2017 |
3039 |
337.19 |
| Mar 31 2017 |
5673 |
355.13 |
| Mar 24 2017 |
5712 |
376.45 |
| Mar 24 2017 |
6519 |
376.21 |
| Mar 24 2017 |
7802 |
376.26 |
| Mar 17 2017 |
6604 |
376.21 |
| Mar 17 2017 |
5798 |
376.45 |
| Mar 17 2017 |
7853 |
376.26 |
| Mar 10 2017 |
6658 |
376.21 |
| Mar 10 2017 |
5372 |
371.33 |
| Mar 10 2017 |
7099 |
368.79 |
| Mar 03 2017 |
5839 |
367.09 |
| Mar 03 2017 |
4982 |
366.22 |
| Mar 03 2017 |
6905 |
366.87 |
| Feb 24 2017 |
5812 |
367.09 |
| Feb 24 2017 |
5019 |
366.22 |
| Feb 24 2017 |
6936 |
366.87 |
| Feb 17 2017 |
5656 |
367.09 |
| Feb 17 2017 |
5050 |
366.22 |
| Feb 17 2017 |
6984 |
366.87 |
| Feb 10 2017 |
5677 |
367.09 |
| Feb 10 2017 |
5092 |
366.22 |
| Feb 10 2017 |
7002 |
366.87 |
| Feb 03 2017 |
5105 |
366.22 |
| Feb 03 2017 |
5696 |
367.09 |
| Feb 03 2017 |
7026 |
366.87 |
| Jan 27 2017 |
5700 |
367.09 |
| Jan 27 2017 |
5091 |
366.22 |
| Jan 27 2017 |
7020 |
366.87 |
| Jan 20 2017 |
5701 |
367.09 |
| Jan 20 2017 |
5093 |
366.22 |
| Jan 20 2017 |
7024 |
366.87 |
| Jan 13 2017 |
5096 |
366.22 |
| Jan 13 2017 |
5701 |
367.09 |
| Jan 13 2017 |
7026 |
366.87 |
| Jan 06 2017 |
5096 |
366.22 |
| Jan 06 2017 |
5694 |
367.09 |
| Jan 06 2017 |
7013 |
366.87 |
| Dec 30 2016 |
5699 |
367.09 |
| Dec 30 2016 |
5096 |
366.22 |
| Dec 30 2016 |
7019 |
366.87 |
| Dec 23 2016 |
5096 |
366.22 |
| Dec 23 2016 |
5699 |
367.09 |
| Dec 23 2016 |
7019 |
366.87 |
| Dec 16 2016 |
5096 |
366.22 |
| Dec 16 2016 |
5697 |
367.09 |
| Dec 16 2016 |
7021 |
366.87 |
| Dec 09 2016 |
5699 |
367.09 |
| Dec 09 2016 |
5095 |
366.22 |
| Dec 09 2016 |
7022 |
366.87 |
| Dec 02 2016 |
5699 |
367.09 |
| Dec 02 2016 |
5095 |
366.22 |
| Dec 02 2016 |
7022 |
366.87 |
| Nov 25 2016 |
5095 |
366.22 |
| Nov 25 2016 |
5696 |
367.09 |
| Nov 25 2016 |
7019 |
366.87 |
| Nov 18 2016 |
5696 |
367.09 |
| Nov 18 2016 |
5095 |
366.22 |
| Nov 18 2016 |
7019 |
366.87 |
| Nov 11 2016 |
5696 |
367.09 |
| Nov 11 2016 |
5091 |
366.22 |
| Nov 11 2016 |
7015 |
366.87 |
| Nov 04 2016 |
5696 |
367.09 |
| Nov 04 2016 |
5091 |
366.22 |
| Nov 04 2016 |
7015 |
366.87 |
| Oct 28 2016 |
5106 |
366.22 |
| Oct 28 2016 |
5696 |
367.09 |
| Oct 28 2016 |
7026 |
366.87 |
| Oct 21 2016 |
5696 |
367.09 |
| Oct 21 2016 |
5112 |
366.22 |
| Oct 21 2016 |
7029 |
366.87 |
| Oct 14 2016 |
5717 |
367.09 |
| Oct 14 2016 |
5119 |
366.22 |
| Oct 14 2016 |
7063 |
366.87 |
| Oct 07 2016 |
5117 |
366.22 |
| Oct 07 2016 |
5723 |
367.09 |
| Oct 07 2016 |
7065 |
366.87 |
| Sep 30 2016 |
5726 |
367.09 |
| Sep 30 2016 |
5123 |
366.22 |
| Sep 30 2016 |
7071 |
366.87 |
| Sep 23 2016 |
5729 |
367.09 |
| Sep 23 2016 |
5085 |
366.22 |
| Sep 23 2016 |
7029 |
366.87 |
| Sep 16 2016 |
5761 |
367.09 |
| Sep 16 2016 |
5063 |
366.22 |
| Sep 16 2016 |
7038 |
366.87 |
| Sep 09 2016 |
7500 |
385.32 |
| Sep 09 2016 |
5140 |
366.22 |
| Sep 09 2016 |
8755 |
381.5 |
| Sep 02 2016 |
7251 |
381.6 |
| Sep 02 2016 |
5152 |
366.22 |
| Sep 02 2016 |
7137 |
366.84 |
| Aug 26 2016 |
7281 |
381.6 |
| Aug 26 2016 |
4840 |
366.22 |
| Aug 26 2016 |
6836 |
366.84 |
| Aug 19 2016 |
4860 |
366.22 |
| Aug 19 2016 |
7301 |
381.6 |
| Aug 19 2016 |
6880 |
366.84 |
| Aug 12 2016 |
7397 |
381.6 |
| Aug 12 2016 |
3583 |
348.5 |
| Aug 12 2016 |
6648 |
355.98 |
| Aug 05 2016 |
7422 |
381.6 |
| Aug 05 2016 |
6584 |
385.21 |
| Aug 05 2016 |
6765 |
355.98 |
| Jul 29 2016 |
6475 |
385.21 |
| Jul 29 2016 |
7016 |
376.8 |
| Jul 29 2016 |
6805 |
355.98 |
| Jul 22 2016 |
6584 |
385.21 |
| Jul 22 2016 |
6468 |
369.67 |
| Jul 22 2016 |
6898 |
355.98 |
| Jun 22 2016 |
6730 |
385.21 |
| Jun 22 2016 |
7724 |
380.31 |
| Jun 22 2016 |
8027 |
359.49 |
| Jun 15 2016 |
5965 |
375.61 |
| Jun 15 2016 |
7767 |
380.31 |
| Jun 15 2016 |
9289 |
468.21 |
| Jun 15 2016 |
8148 |
359.49 |
| Jun 08 2016 |
7848 |
380.31 |
| Jun 08 2016 |
9409 |
468.21 |
| Jun 08 2016 |
6092 |
377.16 |
| Jun 08 2016 |
8193 |
359.49 |
| Jun 01 2016 |
9558 |
468.21 |
| Jun 01 2016 |
9215 |
393.21 |
| Jun 01 2016 |
4849 |
361.72 |
| Jun 01 2016 |
9092 |
364.95 |
| May 25 2016 |
10256 |
403.15 |
| May 25 2016 |
9459 |
468.21 |
| May 25 2016 |
4876 |
361.72 |
| May 25 2016 |
9131 |
364.95 |
| May 18 2016 |
9537 |
468.21 |
| May 18 2016 |
10347 |
403.15 |
| May 18 2016 |
4911 |
361.72 |
| May 18 2016 |
9162 |
364.95 |
| May 11 2016 |
4926 |
361.72 |
| May 11 2016 |
10310 |
403.15 |
| May 11 2016 |
9431 |
468.21 |
| May 11 2016 |
9139 |
364.95 |
| May 04 2016 |
9423 |
468.21 |
| May 04 2016 |
10257 |
403.15 |
| May 04 2016 |
4900 |
361.72 |
| May 04 2016 |
9117 |
364.95 |
| Apr 27 2016 |
10465 |
403.15 |
| Apr 27 2016 |
9665 |
468.21 |
| Apr 27 2016 |
5057 |
361.72 |
| Apr 27 2016 |
9285 |
364.95 |
| Apr 20 2016 |
5105 |
361.72 |
| Apr 20 2016 |
9715 |
468.21 |
| Apr 20 2016 |
10490 |
403.15 |
| Apr 20 2016 |
9387 |
364.95 |
| Apr 13 2016 |
10419 |
403.15 |
| Apr 13 2016 |
9761 |
468.21 |
| Apr 13 2016 |
5283 |
361.72 |
| Apr 13 2016 |
9339 |
364.95 |
| Apr 06 2016 |
5411 |
361.72 |
| Apr 06 2016 |
10443 |
403.15 |
| Apr 06 2016 |
9930 |
468.21 |
| Apr 06 2016 |
9407 |
364.95 |
| Mar 30 2016 |
5347 |
361.72 |
| Mar 30 2016 |
10326 |
403.15 |
| Mar 30 2016 |
9645 |
468.21 |
| Mar 30 2016 |
9325 |
364.95 |
| Mar 23 2016 |
9985 |
468.21 |
| Mar 23 2016 |
10358 |
403.15 |
| Mar 23 2016 |
5480 |
361.72 |
| Mar 23 2016 |
9471 |
364.95 |
| Mar 16 2016 |
9938 |
468.21 |
| Mar 16 2016 |
10247 |
403.15 |
| Mar 16 2016 |
7238 |
380.21 |
| Mar 16 2016 |
9831 |
368.4 |
| Mar 09 2016 |
10019 |
468.21 |
| Mar 09 2016 |
10209 |
403.15 |
| Mar 09 2016 |
7239 |
380.21 |
| Mar 09 2016 |
9854 |
368.4 |
| Mar 02 2016 |
7188 |
380.21 |
| Mar 02 2016 |
10052 |
468.21 |
| Mar 02 2016 |
10156 |
403.15 |
| Mar 02 2016 |
9803 |
368.4 |
| Feb 24 2016 |
10002 |
468.21 |
| Feb 24 2016 |
10113 |
403.15 |
| Feb 24 2016 |
7220 |
380.21 |
| Feb 24 2016 |
9786 |
368.4 |
| Feb 17 2016 |
10177 |
403.15 |
| Feb 17 2016 |
10111 |
468.21 |
| Feb 17 2016 |
7313 |
380.21 |
| Feb 17 2016 |
9883 |
368.4 |
| Feb 10 2016 |
7324 |
380.21 |
| Feb 10 2016 |
10186 |
468.21 |
| Feb 10 2016 |
10199 |
403.15 |
| Feb 10 2016 |
9916 |
368.4 |
| Feb 03 2016 |
10196 |
403.15 |
| Feb 03 2016 |
10201 |
468.21 |
| Feb 03 2016 |
7361 |
380.21 |
| Feb 03 2016 |
9935 |
368.4 |
| Jan 27 2016 |
10182 |
403.15 |
| Jan 27 2016 |
10201 |
468.21 |
| Jan 27 2016 |
7380 |
380.21 |
| Jan 27 2016 |
9964 |
368.4 |
| Jan 20 2016 |
10213 |
403.15 |
| Jan 20 2016 |
10220 |
468.21 |
| Jan 20 2016 |
7370 |
380.21 |
| Jan 20 2016 |
9978 |
368.4 |
| Jan 13 2016 |
7374 |
380.21 |
| Jan 13 2016 |
10231 |
403.15 |
| Jan 13 2016 |
10220 |
468.21 |
| Jan 13 2016 |
9982 |
368.4 |
| Jan 06 2016 |
10220 |
468.21 |
| Jan 06 2016 |
10239 |
403.15 |
| Jan 06 2016 |
7374 |
380.21 |
| Jan 06 2016 |
9988 |
368.4 |
| Dec 30 2015 |
10238 |
403.15 |
| Dec 30 2015 |
10228 |
468.21 |
| Dec 30 2015 |
7374 |
380.21 |
| Dec 30 2015 |
9988 |
368.4 |
| Dec 23 2015 |
10237 |
403.15 |
| Dec 23 2015 |
10228 |
468.21 |
| Dec 23 2015 |
7374 |
380.21 |
| Dec 23 2015 |
9988 |
368.4 |
| Dec 16 2015 |
10228 |
468.21 |
| Dec 16 2015 |
10237 |
403.15 |
| Dec 16 2015 |
7374 |
380.21 |
| Dec 16 2015 |
9988 |
368.4 |
| Dec 09 2015 |
10228 |
468.21 |
| Dec 09 2015 |
10246 |
403.15 |
| Dec 09 2015 |
7374 |
380.21 |
| Dec 09 2015 |
9991 |
368.4 |
| Dec 02 2015 |
10247 |
403.15 |
| Dec 02 2015 |
10228 |
468.21 |
| Dec 02 2015 |
7375 |
380.21 |
| Dec 02 2015 |
9992 |
368.4 |
| Nov 25 2015 |
7375 |
380.21 |
| Nov 25 2015 |
10247 |
403.15 |
| Nov 25 2015 |
10228 |
468.21 |
| Nov 25 2015 |
9992 |
368.4 |
| Nov 18 2015 |
10228 |
468.21 |
| Nov 18 2015 |
10247 |
403.15 |
| Nov 18 2015 |
7375 |
380.21 |
| Nov 18 2015 |
9992 |
368.4 |
| Nov 11 2015 |
10228 |
468.21 |
| Nov 11 2015 |
10247 |
403.15 |
| Nov 11 2015 |
7369 |
380.21 |
| Nov 11 2015 |
9993 |
368.4 |
| Nov 04 2015 |
7369 |
380.21 |
| Nov 04 2015 |
10228 |
468.21 |
| Nov 04 2015 |
10247 |
403.15 |
| Nov 04 2015 |
9993 |
368.4 |
| Oct 28 2015 |
10230 |
403.15 |
| Oct 28 2015 |
10212 |
468.21 |
| Oct 28 2015 |
7370 |
380.21 |
| Oct 28 2015 |
9978 |
368.4 |
| Oct 21 2015 |
7353 |
380.21 |
| Oct 21 2015 |
10180 |
468.21 |
| Oct 21 2015 |
10245 |
403.15 |
| Oct 21 2015 |
9983 |
368.4 |
| Oct 14 2015 |
7362 |
380.21 |
| Oct 14 2015 |
10255 |
403.15 |
| Oct 14 2015 |
10180 |
468.21 |
| Oct 14 2015 |
9986 |
368.4 |
| Oct 07 2015 |
10237 |
403.15 |
| Oct 07 2015 |
10186 |
468.21 |
| Oct 07 2015 |
7361 |
380.21 |
| Oct 07 2015 |
9987 |
368.4 |
| Sep 30 2015 |
10239 |
403.15 |
| Sep 30 2015 |
10208 |
468.21 |
| Sep 30 2015 |
7366 |
380.21 |
| Sep 30 2015 |
10001 |
368.4 |
| Sep 23 2015 |
10128 |
468.21 |
| Sep 23 2015 |
10233 |
403.15 |
| Sep 23 2015 |
7412 |
380.21 |
| Sep 23 2015 |
10039 |
368.4 |
| Sep 16 2015 |
7352 |
380.21 |
| Sep 16 2015 |
10234 |
403.15 |
| Sep 16 2015 |
10085 |
468.21 |
| Sep 16 2015 |
10024 |
368.4 |
| Sep 09 2015 |
10006 |
468.21 |
| Sep 09 2015 |
10250 |
403.15 |
| Sep 09 2015 |
7326 |
380.21 |
| Sep 09 2015 |
9158 |
361.06 |
| Sep 02 2015 |
9876 |
468.21 |
| Sep 02 2015 |
11791 |
418.02 |
| Sep 02 2015 |
7388 |
380.21 |
| Sep 02 2015 |
9527 |
364.42 |
| Aug 26 2015 |
7502 |
380.21 |
| Aug 26 2015 |
11947 |
418.02 |
| Aug 26 2015 |
10100 |
468.21 |
| Aug 26 2015 |
9657 |
364.42 |
| Aug 19 2015 |
11980 |
418.02 |
| Aug 19 2015 |
10013 |
468.21 |
| Aug 19 2015 |
7689 |
380.21 |
| Aug 19 2015 |
9845 |
364.42 |
| Aug 12 2015 |
12049 |
418.02 |
| Aug 12 2015 |
10094 |
468.21 |
| Aug 12 2015 |
8929 |
392.56 |
| Aug 12 2015 |
11635 |
378.85 |
| Aug 05 2015 |
12028 |
418.02 |
| Aug 05 2015 |
10060 |
468.21 |
| Aug 05 2015 |
6868 |
370.54 |
| Aug 05 2015 |
11147 |
374.94 |
| Jul 29 2015 |
6847 |
370.16 |
| Jul 29 2015 |
13703 |
433.11 |
| Jul 29 2015 |
9966 |
468.21 |
| Jul 29 2015 |
11234 |
374.31 |
| Jul 22 2015 |
15956 |
455.56 |
| Jul 22 2015 |
10051 |
468.21 |
| Jul 22 2015 |
6837 |
370.16 |
| Jul 22 2015 |
11294 |
374.92 |
| Jul 15 2015 |
16054 |
455.56 |
| Jul 15 2015 |
10236 |
468.21 |
| Jul 15 2015 |
7033 |
370.16 |
| Jul 15 2015 |
11952 |
378.81 |
| Jul 08 2015 |
10299 |
468.21 |
| Jul 08 2015 |
16100 |
455.56 |
| Jul 08 2015 |
7067 |
370.16 |
| Jul 08 2015 |
13096 |
386.25 |
| Jul 01 2015 |
16193 |
455.56 |
| Jul 01 2015 |
10417 |
468.21 |
| Jul 01 2015 |
7110 |
370.16 |
| Jul 01 2015 |
13186 |
386.25 |
| Jun 24 2015 |
10380 |
468.21 |
| Jun 24 2015 |
17201 |
464.98 |
| Jun 24 2015 |
7130 |
370.16 |
| Jun 24 2015 |
13738 |
389.63 |
| Jun 17 2015 |
18166 |
475.06 |
| Jun 17 2015 |
8236 |
381.84 |
| Jun 17 2015 |
21041 |
437.77 |
| Jun 10 2015 |
8117 |
380.31 |
| Jun 10 2015 |
18202 |
475.06 |
| Jun 10 2015 |
23224 |
451.37 |
| Jun 03 2015 |
18173 |
475.06 |
| Jun 03 2015 |
26858 |
475.06 |
| May 27 2015 |
19737 |
492.06 |
| May 27 2015 |
28961 |
492.06 |
| May 20 2015 |
19827 |
492.62 |
| May 20 2015 |
29055 |
492.62 |
| May 13 2015 |
19703 |
492.62 |
| May 13 2015 |
29122 |
492.62 |
| May 06 2015 |
19299 |
492.62 |
| May 06 2015 |
28729 |
492.62 |
| Apr 29 2015 |
19414 |
492.62 |
| Apr 29 2015 |
29011 |
492.62 |
| Apr 22 2015 |
19532 |
492.62 |
| Apr 22 2015 |
29144 |
492.62 |
