| Apr 24 2024 |
1492 |
585 |
| Apr 17 2024 |
1504 |
585 |
| Apr 10 2024 |
1515 |
585 |
| Apr 03 2024 |
1487 |
585 |
| Mar 27 2024 |
1498 |
585 |
| Mar 21 2024 |
1439 |
585 |
| Mar 14 2024 |
1462 |
585 |
| Mar 07 2024 |
1456 |
585 |
| Feb 29 2024 |
1438 |
585 |
| Feb 22 2024 |
1448 |
585 |
| Feb 15 2024 |
1456 |
585 |
| Feb 08 2024 |
1439 |
585 |
| Feb 01 2024 |
1436 |
585 |
| Jan 25 2024 |
1411 |
585 |
| Jan 18 2024 |
1411 |
585 |
| Jan 11 2024 |
1411 |
585 |
| Jan 04 2024 |
1403 |
585 |
| Dec 28 2023 |
1403 |
585 |
| Dec 21 2023 |
1404 |
585 |
| Dec 14 2023 |
1404 |
585 |
| Dec 07 2023 |
1403 |
585 |
| Nov 30 2023 |
1406 |
585 |
| Nov 23 2023 |
1381 |
585 |
| Nov 16 2023 |
1371 |
585 |
| Nov 09 2023 |
1364 |
585 |
| Nov 02 2023 |
1361 |
585 |
| Oct 26 2023 |
1372 |
585 |
| Oct 19 2023 |
1359 |
585 |
| Oct 12 2023 |
1333 |
585 |
| Oct 05 2023 |
1280 |
585 |
| Sep 28 2023 |
1266 |
585 |
| Sep 21 2023 |
1265 |
585 |
| Sep 14 2023 |
1297 |
585 |
| Sep 07 2023 |
1313 |
585 |
| Aug 31 2023 |
1307 |
585 |
| Aug 24 2023 |
1315 |
585 |
| Aug 17 2023 |
1336 |
585 |
| Aug 10 2023 |
1363 |
585 |
| Aug 03 2023 |
1369 |
585 |
| Jul 27 2023 |
1409 |
585 |
| Jul 20 2023 |
1328 |
585 |
| Jul 13 2023 |
1325 |
585 |
| Jul 06 2023 |
1314 |
585 |
| Jun 29 2023 |
1323 |
585 |
| Jun 22 2023 |
1303 |
585 |
| Jun 15 2023 |
1264 |
585 |
| Jun 08 2023 |
1263 |
585 |
| Jun 01 2023 |
1251 |
585 |
| Jun 10 2021 |
750 |
573.48 |
| Jun 10 2021 |
970 |
573.48 |
| Jun 03 2021 |
947 |
573.48 |
| May 27 2021 |
445 |
573.48 |
| May 27 2021 |
552 |
573.48 |
| May 07 2021 |
24429 |
570.28 |
| Jun 12 2020 |
12539 |
561.49 |
| Jun 12 2020 |
17497 |
561.49 |
| Jun 05 2020 |
13149 |
561.49 |
| Jun 05 2020 |
18115 |
561.49 |
| May 29 2020 |
13622 |
561.49 |
| May 29 2020 |
18676 |
561.49 |
| May 22 2020 |
14162 |
561.49 |
| May 22 2020 |
19215 |
561.49 |
| May 15 2020 |
14475 |
561.49 |
| May 15 2020 |
19805 |
561.49 |
| May 08 2020 |
15194 |
571.12 |
| May 08 2020 |
20763 |
571.12 |
| May 01 2020 |
15930 |
571.12 |
| May 01 2020 |
21646 |
571.12 |
| Apr 24 2020 |
16506 |
571.12 |
| Apr 24 2020 |
23161 |
571.12 |
| Apr 17 2020 |
16634 |
571.12 |
| Apr 17 2020 |
23626 |
571.12 |
| Apr 10 2020 |
17042 |
571.12 |
| Apr 10 2020 |
24197 |
571.12 |
| Apr 03 2020 |
17435 |
571.12 |
| Apr 03 2020 |
24773 |
571.12 |
| Mar 27 2020 |
17856 |
571.12 |
| Mar 27 2020 |
25418 |
571.12 |
| Mar 20 2020 |
18142 |
571.12 |
| Mar 20 2020 |
25750 |
571.12 |
| Mar 13 2020 |
18292 |
571.12 |
| Mar 13 2020 |
26107 |
571.12 |
| Mar 06 2020 |
18430 |
571.12 |
| Mar 06 2020 |
26349 |
571.12 |
| Feb 28 2020 |
18425 |
571.12 |
| Feb 28 2020 |
26346 |
571.12 |
| Feb 21 2020 |
18233 |
571.12 |
| Feb 21 2020 |
26119 |
571.12 |
| Feb 14 2020 |
18290 |
571.12 |
| Feb 14 2020 |
26179 |
571.12 |
| Feb 07 2020 |
18178 |
571.12 |
| Feb 07 2020 |
26002 |
571.12 |
| Jan 31 2020 |
18216 |
571.12 |
| Jan 31 2020 |
26064 |
571.12 |
| Jan 24 2020 |
18264 |
571.12 |
| Jan 24 2020 |
26104 |
571.12 |
| Jan 17 2020 |
18094 |
571.12 |
| Jan 17 2020 |
25973 |
571.12 |
| Jan 10 2020 |
18091 |
571.12 |
| Jan 10 2020 |
25974 |
571.12 |
| Jan 03 2020 |
18099 |
571.12 |
| Jan 03 2020 |
25983 |
571.12 |
| Dec 27 2019 |
18088 |
571.12 |
| Dec 27 2019 |
25977 |
571.12 |
| Dec 20 2019 |
18088 |
571.12 |
| Dec 20 2019 |
25977 |
571.12 |
| Dec 13 2019 |
18089 |
571.12 |
| Dec 13 2019 |
25978 |
571.12 |
| Dec 06 2019 |
18081 |
571.12 |
| Dec 06 2019 |
25967 |
571.12 |
| Nov 29 2019 |
18015 |
571.12 |
| Nov 29 2019 |
25925 |
571.12 |
| Nov 22 2019 |
18015 |
571.12 |
| Nov 22 2019 |
25925 |
571.12 |
| Nov 15 2019 |
18016 |
571.12 |
| Nov 15 2019 |
25930 |
571.12 |
| Nov 08 2019 |
18032 |
571.12 |
| Nov 08 2019 |
25836 |
571.12 |
| Nov 01 2019 |
18008 |
571.12 |
| Nov 01 2019 |
25455 |
571.12 |
| Oct 25 2019 |
18029 |
571.12 |
| Oct 25 2019 |
25476 |
571.12 |
| Oct 18 2019 |
18029 |
571.12 |
| Oct 18 2019 |
25535 |
571.12 |
| Oct 11 2019 |
18029 |
571.12 |
| Oct 11 2019 |
25484 |
571.12 |
| Oct 04 2019 |
18058 |
571.12 |
| Oct 04 2019 |
25455 |
571.12 |
| Sep 27 2019 |
18071 |
571.12 |
| Sep 27 2019 |
25594 |
571.12 |
| Sep 20 2019 |
18093 |
571.12 |
| Sep 20 2019 |
25565 |
571.12 |
| Sep 13 2019 |
18092 |
571.12 |
| Sep 13 2019 |
25633 |
571.12 |
| Sep 06 2019 |
18108 |
571.12 |
| Sep 06 2019 |
26137 |
571.12 |
| Aug 30 2019 |
18301 |
571.12 |
| Aug 30 2019 |
26296 |
571.12 |
| Aug 23 2019 |
17521 |
551.76 |
| Aug 23 2019 |
25311 |
551.76 |
| Aug 16 2019 |
17479 |
551.76 |
| Aug 16 2019 |
25229 |
551.76 |
| Aug 09 2019 |
16435 |
532.91 |
| Aug 09 2019 |
23763 |
532.91 |
| Aug 02 2019 |
16589 |
532.91 |
| Aug 02 2019 |
23928 |
532.91 |
| Jul 26 2019 |
14132 |
500.46 |
| Jul 26 2019 |
20406 |
500.46 |
| Jul 19 2019 |
14058 |
499.42 |
| Jul 19 2019 |
20378 |
499.42 |
| Jul 12 2019 |
14247 |
499.42 |
| Jul 12 2019 |
20488 |
499.42 |
| Jul 05 2019 |
14637 |
499.42 |
| Jul 05 2019 |
20901 |
499.42 |
| Jun 28 2019 |
14578 |
496.83 |
| Jun 28 2019 |
20784 |
496.83 |
| Jun 21 2019 |
14552 |
496.83 |
| Jun 21 2019 |
20643 |
496.83 |
| Jun 14 2019 |
14345 |
492.36 |
| Jun 14 2019 |
20241 |
492.36 |
| Jun 07 2019 |
14551 |
492.36 |
| Jun 07 2019 |
20463 |
492.36 |
| May 31 2019 |
14522 |
492.36 |
| May 31 2019 |
20390 |
492.36 |
| May 24 2019 |
14529 |
492.36 |
| May 24 2019 |
20408 |
492.36 |
| May 17 2019 |
14596 |
492.36 |
| May 17 2019 |
20397 |
492.36 |
| May 10 2019 |
13016 |
475.87 |
| May 10 2019 |
18249 |
475.87 |
| May 03 2019 |
13047 |
475.87 |
| May 03 2019 |
18300 |
475.87 |
| Apr 26 2019 |
13050 |
475.87 |
| Apr 26 2019 |
17930 |
475.87 |
| Apr 19 2019 |
13194 |
475.87 |
| Apr 19 2019 |
17902 |
475.87 |
| Apr 18 2019 |
13214 |
475.87 |
| Apr 12 2019 |
13330 |
475.87 |
| Apr 12 2019 |
17955 |
475.87 |
| Apr 05 2019 |
13062 |
475.87 |
| Apr 05 2019 |
17513 |
475.87 |
| Mar 29 2019 |
12853 |
475.87 |
| Mar 29 2019 |
17321 |
475.87 |
| Mar 22 2019 |
12687 |
475.87 |
| Mar 22 2019 |
17073 |
475.87 |
| Mar 15 2019 |
12637 |
475.87 |
| Mar 15 2019 |
17079 |
475.87 |
| Mar 08 2019 |
12545 |
475.87 |
| Mar 08 2019 |
16841 |
475.87 |
| Mar 01 2019 |
12545 |
475.87 |
| Mar 01 2019 |
16919 |
475.87 |
| Feb 22 2019 |
12572 |
475.87 |
| Feb 22 2019 |
16967 |
475.87 |
| Feb 15 2019 |
12486 |
475.87 |
| Feb 15 2019 |
16808 |
475.87 |
| Feb 08 2019 |
12335 |
475.87 |
| Feb 08 2019 |
16625 |
475.87 |
| Feb 01 2019 |
12371 |
475.87 |
| Feb 01 2019 |
16656 |
475.87 |
| Jan 25 2019 |
12395 |
475.87 |
| Jan 25 2019 |
16706 |
475.87 |
| Jan 18 2019 |
12415 |
475.87 |
| Jan 18 2019 |
16737 |
475.87 |
| Jan 11 2019 |
12399 |
475.87 |
| Jan 11 2019 |
16723 |
475.87 |
| Jan 04 2019 |
12412 |
475.87 |
| Jan 04 2019 |
16732 |
475.87 |
| Dec 28 2018 |
12412 |
475.87 |
| Dec 28 2018 |
16732 |
475.87 |
| Dec 21 2018 |
12412 |
475.87 |
| Dec 21 2018 |
16732 |
475.87 |
| Dec 14 2018 |
12412 |
475.87 |
| Dec 14 2018 |
16732 |
475.87 |
| Dec 07 2018 |
12405 |
475.87 |
| Dec 07 2018 |
16728 |
475.87 |
| Nov 30 2018 |
12405 |
475.87 |
| Nov 30 2018 |
16728 |
475.87 |
| Nov 23 2018 |
12405 |
475.87 |
| Nov 23 2018 |
16728 |
475.87 |
| Nov 16 2018 |
12405 |
475.87 |
| Nov 16 2018 |
16728 |
475.87 |
| Nov 09 2018 |
12405 |
475.87 |
| Nov 09 2018 |
16729 |
475.87 |
| Nov 02 2018 |
12405 |
475.87 |
| Nov 02 2018 |
16696 |
475.87 |
| Oct 26 2018 |
12405 |
475.87 |
| Oct 26 2018 |
16692 |
475.87 |
| Oct 19 2018 |
12405 |
475.87 |
| Oct 19 2018 |
16716 |
475.87 |
| Oct 12 2018 |
12374 |
475.87 |
| Oct 12 2018 |
16647 |
475.87 |
| Oct 05 2018 |
12350 |
475.87 |
| Oct 05 2018 |
16780 |
475.87 |
| Sep 28 2018 |
12364 |
475.87 |
| Sep 28 2018 |
16371 |
475.87 |
| Sep 21 2018 |
12339 |
475.87 |
| Sep 21 2018 |
16349 |
475.87 |
| Sep 14 2018 |
12396 |
475.87 |
| Sep 14 2018 |
16395 |
475.87 |
| Sep 07 2018 |
12508 |
475.87 |
| Sep 07 2018 |
16706 |
475.87 |
| Aug 31 2018 |
12607 |
475.87 |
| Aug 31 2018 |
16791 |
475.87 |
| Aug 24 2018 |
12872 |
480.29 |
| Aug 24 2018 |
17253 |
480.29 |
| Aug 17 2018 |
13084 |
480.29 |
| Aug 17 2018 |
17456 |
480.29 |
| Aug 10 2018 |
13082 |
480.29 |
| Aug 10 2018 |
17570 |
480.29 |
| Aug 03 2018 |
13210 |
480.29 |
| Aug 03 2018 |
17719 |
480.29 |
| Jul 27 2018 |
13373 |
482.14 |
| Jul 27 2018 |
17977 |
482.14 |
| Jul 20 2018 |
13568 |
482.14 |
| Jul 20 2018 |
18229 |
482.14 |
| Jul 13 2018 |
13389 |
482.14 |
| Jul 13 2018 |
18051 |
482.14 |
| Jul 06 2018 |
13360 |
482.14 |
| Jul 06 2018 |
17812 |
482.14 |
| Jun 29 2018 |
14643 |
496.43 |
| Jun 29 2018 |
19487 |
496.43 |
| Jun 22 2018 |
14571 |
491.64 |
| Jun 22 2018 |
19297 |
491.64 |
| Jun 15 2018 |
16332 |
515.33 |
| Jun 15 2018 |
21877 |
515.33 |
| Jun 08 2018 |
16510 |
515.33 |
| Jun 08 2018 |
22080 |
515.33 |
| Jun 01 2018 |
16669 |
515.33 |
| Jun 01 2018 |
22486 |
515.33 |
| May 25 2018 |
16720 |
515.33 |
| May 25 2018 |
22649 |
515.33 |
| May 18 2018 |
16738 |
515.33 |
| May 18 2018 |
22712 |
515.33 |
| May 11 2018 |
14613 |
489.74 |
| May 11 2018 |
20057 |
489.74 |
| May 04 2018 |
14826 |
489.74 |
| May 04 2018 |
20237 |
489.74 |
| Apr 27 2018 |
14859 |
489.74 |
| Apr 27 2018 |
20133 |
489.74 |
| Mar 30 2018 |
18734 |
532.81 |
| Mar 30 2018 |
25118 |
532.81 |
| Mar 23 2018 |
18963 |
532.81 |
| Mar 23 2018 |
25342 |
532.81 |
| Mar 16 2018 |
18818 |
532.81 |
| Mar 16 2018 |
25290 |
532.81 |
| Mar 09 2018 |
18697 |
532.81 |
| Mar 09 2018 |
25243 |
532.81 |
| Mar 02 2018 |
18790 |
532.81 |
| Mar 02 2018 |
25545 |
532.81 |
| Feb 23 2018 |
18961 |
532.81 |
| Feb 23 2018 |
25743 |
532.81 |
| Feb 16 2018 |
18992 |
532.81 |
| Feb 16 2018 |
25709 |
532.81 |
| Feb 09 2018 |
18737 |
532.81 |
| Feb 09 2018 |
25395 |
532.81 |
| Feb 02 2018 |
18628 |
532.81 |
| Feb 02 2018 |
25283 |
532.81 |
| Jan 26 2018 |
18716 |
532.81 |
| Jan 26 2018 |
25344 |
532.81 |
| Jan 19 2018 |
18718 |
532.81 |
| Jan 19 2018 |
25337 |
532.81 |
| Jan 12 2018 |
18755 |
532.81 |
| Jan 12 2018 |
25354 |
532.81 |
| Jan 05 2018 |
18755 |
532.81 |
| Jan 05 2018 |
25381 |
532.81 |
| Dec 29 2017 |
18755 |
532.81 |
| Dec 29 2017 |
25381 |
532.81 |
| Dec 22 2017 |
18755 |
532.81 |
| Dec 22 2017 |
25383 |
532.81 |
| Dec 15 2017 |
18755 |
532.81 |
| Dec 15 2017 |
25373 |
532.81 |
| Dec 08 2017 |
18755 |
532.81 |
| Dec 08 2017 |
25373 |
532.81 |
| Dec 01 2017 |
18755 |
532.81 |
| Dec 01 2017 |
25373 |
532.81 |
| Nov 24 2017 |
18755 |
532.81 |
| Nov 24 2017 |
25373 |
532.81 |
| Nov 17 2017 |
18756 |
532.81 |
| Nov 17 2017 |
25374 |
532.81 |
| Nov 10 2017 |
18787 |
532.81 |
| Nov 10 2017 |
25397 |
532.81 |
| Nov 03 2017 |
18787 |
532.81 |
| Nov 03 2017 |
25398 |
532.81 |
| Oct 27 2017 |
18803 |
532.81 |
| Oct 27 2017 |
25430 |
532.81 |
| Oct 20 2017 |
18698 |
532.81 |
| Oct 20 2017 |
25361 |
532.81 |
| Oct 13 2017 |
18761 |
532.81 |
| Oct 13 2017 |
25405 |
532.81 |
| Oct 06 2017 |
18753 |
532.81 |
| Oct 06 2017 |
25398 |
532.81 |
| Sep 29 2017 |
18751 |
532.81 |
| Sep 29 2017 |
25311 |
532.81 |
| Sep 22 2017 |
19029 |
532.81 |
| Sep 22 2017 |
25579 |
532.81 |
| Sep 15 2017 |
18998 |
532.81 |
| Sep 15 2017 |
25637 |
532.81 |
| Sep 08 2017 |
18922 |
532.81 |
| Sep 08 2017 |
25760 |
532.81 |
| Sep 01 2017 |
18970 |
532.81 |
| Sep 01 2017 |
25892 |
532.81 |
| Aug 25 2017 |
19332 |
532.81 |
| Aug 25 2017 |
26280 |
532.81 |
| Aug 18 2017 |
19410 |
532.81 |
| Aug 18 2017 |
26384 |
532.81 |
| Aug 11 2017 |
19503 |
532.81 |
| Aug 11 2017 |
26424 |
532.81 |
| Aug 04 2017 |
19607 |
532.81 |
| Aug 04 2017 |
26701 |
532.81 |
| Jul 28 2017 |
19759 |
532.81 |
| Jul 28 2017 |
26880 |
532.81 |
| Jul 21 2017 |
19777 |
532.81 |
| Jul 21 2017 |
27043 |
532.81 |
| Jul 14 2017 |
19872 |
532.81 |
| Jul 14 2017 |
27170 |
532.81 |
| Jul 07 2017 |
19960 |
532.81 |
| Jul 07 2017 |
27274 |
532.81 |
| Jun 30 2017 |
19985 |
532.81 |
| Jun 30 2017 |
27349 |
532.81 |
| Jun 23 2017 |
20221 |
532.81 |
| Jun 23 2017 |
27539 |
532.81 |
| Jun 16 2017 |
20246 |
532.81 |
| Jun 16 2017 |
27533 |
532.81 |
| Jun 09 2017 |
20147 |
532.81 |
| Jun 09 2017 |
27452 |
532.81 |
| Jun 02 2017 |
20581 |
532.81 |
| Jun 02 2017 |
27848 |
532.81 |
| May 26 2017 |
20638 |
532.81 |
| May 26 2017 |
27996 |
532.81 |
| May 19 2017 |
21175 |
532.81 |
| May 19 2017 |
28360 |
532.81 |
| May 12 2017 |
21275 |
532.81 |
| May 12 2017 |
21734 |
538.69 |
| May 12 2017 |
28780 |
535.75 |
| May 05 2017 |
21675 |
538.69 |
| May 05 2017 |
21253 |
532.81 |
| May 05 2017 |
28707 |
535.75 |
| Apr 28 2017 |
21353 |
538.69 |
| Apr 28 2017 |
21008 |
532.81 |
| Apr 28 2017 |
28347 |
535.75 |
| Apr 21 2017 |
21645 |
538.69 |
| Apr 21 2017 |
21335 |
532.81 |
| Apr 21 2017 |
28644 |
535.75 |
| Apr 14 2017 |
17061 |
482.15 |
| Apr 14 2017 |
18570 |
499.34 |
| Apr 14 2017 |
23395 |
490.74 |
| Apr 07 2017 |
18661 |
499.34 |
| Apr 07 2017 |
4973 |
402.04 |
| Apr 07 2017 |
16875 |
482.15 |
| Apr 07 2017 |
23071 |
490.74 |
| Mar 31 2017 |
5112 |
402.04 |
| Mar 31 2017 |
19017 |
499.34 |
| Mar 31 2017 |
11467 |
431.49 |
| Mar 31 2017 |
21439 |
476.72 |
| Mar 24 2017 |
11263 |
431.49 |
| Mar 24 2017 |
4993 |
402.04 |
| Mar 24 2017 |
18792 |
499.34 |
| Mar 24 2017 |
21130 |
476.72 |
| Mar 17 2017 |
5056 |
402.04 |
| Mar 17 2017 |
18900 |
499.34 |
| Mar 17 2017 |
11422 |
431.49 |
| Mar 17 2017 |
21299 |
476.72 |
| Mar 10 2017 |
19020 |
499.34 |
| Mar 10 2017 |
5035 |
402.04 |
| Mar 10 2017 |
11451 |
431.49 |
| Mar 10 2017 |
21352 |
476.72 |
| Mar 03 2017 |
18926 |
499.34 |
| Mar 03 2017 |
5026 |
402.04 |
| Mar 03 2017 |
11396 |
431.49 |
| Mar 03 2017 |
21266 |
476.72 |
| Feb 24 2017 |
5104 |
402.04 |
| Feb 24 2017 |
18818 |
499.34 |
| Feb 24 2017 |
11492 |
431.49 |
| Feb 24 2017 |
21290 |
476.72 |
| Feb 17 2017 |
5025 |
402.04 |
| Feb 17 2017 |
18567 |
499.34 |
| Feb 17 2017 |
11510 |
431.49 |
| Feb 17 2017 |
21273 |
476.72 |
| Feb 10 2017 |
18604 |
499.34 |
| Feb 10 2017 |
5071 |
402.04 |
| Feb 10 2017 |
11647 |
431.49 |
| Feb 10 2017 |
21366 |
476.72 |
| Feb 03 2017 |
11617 |
431.49 |
| Feb 03 2017 |
18609 |
499.34 |
| Feb 03 2017 |
5061 |
402.04 |
| Feb 03 2017 |
21351 |
476.72 |
| Jan 27 2017 |
5058 |
402.04 |
| Jan 27 2017 |
18643 |
499.34 |
| Jan 27 2017 |
11590 |
431.49 |
| Jan 27 2017 |
21358 |
476.72 |
| Jan 20 2017 |
5061 |
402.04 |
| Jan 20 2017 |
18629 |
499.34 |
| Jan 20 2017 |
11553 |
431.49 |
| Jan 20 2017 |
21303 |
476.72 |
| Jan 13 2017 |
11531 |
431.49 |
| Jan 13 2017 |
5061 |
402.04 |
| Jan 13 2017 |
18637 |
499.34 |
| Jan 13 2017 |
21283 |
476.72 |
| Jan 06 2017 |
11531 |
431.49 |
| Jan 06 2017 |
18643 |
499.34 |
| Jan 06 2017 |
5061 |
402.04 |
| Jan 06 2017 |
21288 |
476.72 |
| Dec 30 2016 |
18653 |
499.34 |
| Dec 30 2016 |
5064 |
402.04 |
| Dec 30 2016 |
11531 |
431.49 |
| Dec 30 2016 |
21296 |
476.72 |
| Dec 23 2016 |
11531 |
431.49 |
| Dec 23 2016 |
18653 |
499.34 |
| Dec 23 2016 |
5064 |
402.04 |
| Dec 23 2016 |
21296 |
476.72 |
| Dec 16 2016 |
11531 |
431.49 |
| Dec 16 2016 |
5064 |
402.04 |
| Dec 16 2016 |
18645 |
499.34 |
| Dec 16 2016 |
21294 |
476.72 |
| Dec 09 2016 |
5065 |
402.04 |
| Dec 09 2016 |
18650 |
499.34 |
| Dec 09 2016 |
11529 |
431.49 |
| Dec 09 2016 |
21294 |
476.72 |
| Dec 02 2016 |
18650 |
499.34 |
| Dec 02 2016 |
5065 |
402.04 |
| Dec 02 2016 |
11529 |
431.49 |
| Dec 02 2016 |
21294 |
476.72 |
| Nov 25 2016 |
11529 |
431.49 |
| Nov 25 2016 |
5059 |
402.04 |
| Nov 25 2016 |
18646 |
499.34 |
| Nov 25 2016 |
21289 |
476.72 |
| Nov 18 2016 |
5059 |
402.04 |
| Nov 18 2016 |
18646 |
499.34 |
| Nov 18 2016 |
11529 |
431.49 |
| Nov 18 2016 |
21289 |
476.72 |
| Nov 11 2016 |
18646 |
499.34 |
| Nov 11 2016 |
5059 |
402.04 |
| Nov 11 2016 |
11520 |
431.49 |
| Nov 11 2016 |
21270 |
476.72 |
| Nov 04 2016 |
5059 |
402.04 |
| Nov 04 2016 |
18646 |
499.34 |
| Nov 04 2016 |
11520 |
431.49 |
| Nov 04 2016 |
21270 |
476.72 |
| Oct 28 2016 |
11539 |
431.49 |
| Oct 28 2016 |
5053 |
402.04 |
| Oct 28 2016 |
18647 |
499.34 |
| Oct 28 2016 |
21290 |
476.72 |
| Oct 21 2016 |
5053 |
402.04 |
| Oct 21 2016 |
18644 |
499.34 |
| Oct 21 2016 |
11549 |
431.49 |
| Oct 21 2016 |
21310 |
476.72 |
| Oct 14 2016 |
18576 |
499.34 |
| Oct 14 2016 |
5067 |
402.04 |
| Oct 14 2016 |
11554 |
431.49 |
| Oct 14 2016 |
21286 |
476.72 |
| Oct 07 2016 |
11560 |
431.49 |
| Oct 07 2016 |
18601 |
499.34 |
| Oct 07 2016 |
5066 |
402.04 |
| Oct 07 2016 |
21294 |
476.72 |
| Sep 30 2016 |
5104 |
402.04 |
| Sep 30 2016 |
18657 |
499.34 |
| Sep 30 2016 |
11566 |
431.49 |
| Sep 30 2016 |
21319 |
476.72 |
| Sep 23 2016 |
5075 |
402.04 |
| Sep 23 2016 |
18682 |
499.34 |
| Sep 23 2016 |
11448 |
431.49 |
| Sep 23 2016 |
21151 |
476.72 |
| Sep 16 2016 |
5080 |
402.04 |
| Sep 16 2016 |
18794 |
499.34 |
| Sep 16 2016 |
11407 |
431.49 |
| Sep 16 2016 |
21180 |
476.72 |
| Sep 09 2016 |
5158 |
402.04 |
| Sep 09 2016 |
18870 |
499.34 |
| Sep 09 2016 |
11533 |
431.49 |
| Sep 09 2016 |
21267 |
476.72 |
| Sep 02 2016 |
5260 |
402.04 |
| Sep 02 2016 |
19045 |
499.34 |
| Sep 02 2016 |
11585 |
431.49 |
| Sep 02 2016 |
21429 |
476.72 |
| Aug 26 2016 |
19103 |
499.34 |
| Aug 26 2016 |
5147 |
402.04 |
| Aug 26 2016 |
11318 |
431.49 |
| Aug 26 2016 |
21235 |
476.72 |
| Aug 19 2016 |
11360 |
431.49 |
| Aug 19 2016 |
19139 |
499.34 |
| Aug 19 2016 |
5249 |
402.04 |
| Aug 19 2016 |
21249 |
476.72 |
| Aug 12 2016 |
5631 |
402.04 |
| Aug 12 2016 |
19392 |
499.34 |
| Aug 12 2016 |
11366 |
431.49 |
| Aug 12 2016 |
20395 |
458.05 |
| Aug 05 2016 |
19278 |
499.34 |
| Aug 05 2016 |
5639 |
402.04 |
| Aug 05 2016 |
11405 |
431.49 |
| Aug 05 2016 |
20522 |
458.05 |
| Jul 29 2016 |
14625 |
463.24 |
| Jul 29 2016 |
8405 |
456.72 |
| Jul 29 2016 |
16506 |
468.67 |
| Jul 29 2016 |
17297 |
434.97 |
| Jul 22 2016 |
14734 |
463.24 |
| Jul 22 2016 |
8514 |
456.72 |
| Jul 22 2016 |
16719 |
468.67 |
| Jul 22 2016 |
17485 |
434.97 |
| Jun 22 2016 |
14967 |
463.24 |
| Jun 22 2016 |
15939 |
458.05 |
| Jun 22 2016 |
8440 |
456.72 |
| Jun 22 2016 |
16991 |
425.02 |
| Jun 15 2016 |
15171 |
463.24 |
| Jun 15 2016 |
15975 |
458.05 |
| Jun 15 2016 |
8737 |
456.72 |
| Jun 15 2016 |
17186 |
425.02 |
| Jun 08 2016 |
16089 |
458.05 |
| Jun 08 2016 |
8849 |
456.72 |
| Jun 08 2016 |
15242 |
463.24 |
| Jun 08 2016 |
17241 |
425.02 |
| Jun 01 2016 |
9001 |
456.72 |
| Jun 01 2016 |
16146 |
458.05 |
| Jun 01 2016 |
15332 |
463.24 |
| Jun 01 2016 |
17519 |
425.02 |
| May 25 2016 |
16093 |
458.05 |
| May 25 2016 |
8912 |
456.72 |
| May 25 2016 |
16906 |
478.86 |
| May 25 2016 |
17424 |
425.02 |
| May 18 2016 |
8988 |
456.72 |
| May 18 2016 |
16720 |
462.64 |
| May 18 2016 |
16994 |
478.86 |
| May 18 2016 |
17549 |
425.02 |
| May 11 2016 |
17057 |
478.86 |
| May 11 2016 |
16640 |
462.64 |
| May 11 2016 |
8886 |
456.72 |
| May 11 2016 |
17543 |
425.02 |
| May 04 2016 |
8880 |
456.72 |
| May 04 2016 |
16230 |
459.6 |
| May 04 2016 |
16991 |
478.86 |
| May 04 2016 |
17464 |
425.02 |
| Apr 27 2016 |
16539 |
459.6 |
| Apr 27 2016 |
9105 |
456.72 |
| Apr 27 2016 |
17212 |
478.86 |
| Apr 27 2016 |
17738 |
425.02 |
| Apr 20 2016 |
17094 |
478.86 |
| Apr 20 2016 |
9166 |
456.72 |
| Apr 20 2016 |
18405 |
477.53 |
| Apr 20 2016 |
17767 |
425.02 |
| Apr 13 2016 |
18257 |
477.53 |
| Apr 13 2016 |
11630 |
511.39 |
| Apr 13 2016 |
19839 |
502.54 |
| Apr 13 2016 |
21940 |
452.11 |
| Apr 06 2016 |
20320 |
502.54 |
| Apr 06 2016 |
18347 |
477.53 |
| Apr 06 2016 |
11819 |
511.39 |
| Apr 06 2016 |
22183 |
452.11 |
| Mar 30 2016 |
20125 |
502.54 |
| Mar 30 2016 |
18235 |
477.53 |
| Mar 30 2016 |
11466 |
511.39 |
| Mar 30 2016 |
22012 |
452.11 |
| Mar 23 2016 |
11888 |
511.39 |
| Mar 23 2016 |
18186 |
477.53 |
| Mar 23 2016 |
20447 |
502.54 |
| Mar 23 2016 |
22146 |
452.11 |
| Mar 16 2016 |
11839 |
511.39 |
| Mar 16 2016 |
18134 |
477.53 |
| Mar 16 2016 |
20608 |
502.54 |
| Mar 16 2016 |
22142 |
452.11 |
| Mar 09 2016 |
11898 |
511.39 |
| Mar 09 2016 |
18027 |
477.53 |
| Mar 09 2016 |
20753 |
502.54 |
| Mar 09 2016 |
22191 |
452.11 |
| Mar 02 2016 |
20428 |
502.54 |
| Mar 02 2016 |
11905 |
511.39 |
| Mar 02 2016 |
17982 |
477.53 |
| Mar 02 2016 |
22032 |
452.11 |
| Feb 24 2016 |
11825 |
511.39 |
| Feb 24 2016 |
17890 |
477.53 |
| Feb 24 2016 |
20357 |
502.54 |
| Feb 24 2016 |
21954 |
452.11 |
| Feb 17 2016 |
17972 |
477.53 |
| Feb 17 2016 |
11968 |
511.39 |
| Feb 17 2016 |
20610 |
502.54 |
| Feb 17 2016 |
22168 |
452.11 |
| Feb 10 2016 |
20480 |
502.54 |
| Feb 10 2016 |
12057 |
511.39 |
| Feb 10 2016 |
17948 |
477.53 |
| Feb 10 2016 |
22136 |
452.11 |
| Feb 03 2016 |
17922 |
477.53 |
| Feb 03 2016 |
12074 |
511.39 |
| Feb 03 2016 |
20462 |
502.54 |
| Feb 03 2016 |
22124 |
452.11 |
| Jan 27 2016 |
17859 |
477.53 |
| Jan 27 2016 |
12074 |
511.39 |
| Jan 27 2016 |
20521 |
502.54 |
| Jan 27 2016 |
22137 |
452.11 |
| Jan 20 2016 |
17899 |
477.53 |
| Jan 20 2016 |
12091 |
511.39 |
| Jan 20 2016 |
20513 |
502.54 |
| Jan 20 2016 |
22155 |
452.11 |
| Jan 13 2016 |
20535 |
502.54 |
| Jan 13 2016 |
17930 |
477.53 |
| Jan 13 2016 |
12091 |
511.39 |
| Jan 13 2016 |
22191 |
452.11 |
| Jan 06 2016 |
12091 |
511.39 |
| Jan 06 2016 |
17936 |
477.53 |
| Jan 06 2016 |
20535 |
502.54 |
| Jan 06 2016 |
22201 |
452.11 |
| Dec 30 2015 |
17926 |
477.53 |
| Dec 30 2015 |
12110 |
511.39 |
| Dec 30 2015 |
20535 |
502.54 |
| Dec 30 2015 |
22197 |
452.11 |
| Dec 23 2015 |
17925 |
477.53 |
| Dec 23 2015 |
12110 |
511.39 |
| Dec 23 2015 |
20533 |
502.54 |
| Dec 23 2015 |
22199 |
452.11 |
| Dec 16 2015 |
12110 |
511.39 |
| Dec 16 2015 |
17925 |
477.53 |
| Dec 16 2015 |
20534 |
502.54 |
| Dec 16 2015 |
22199 |
452.11 |
| Dec 09 2015 |
12110 |
511.39 |
| Dec 09 2015 |
17933 |
477.53 |
| Dec 09 2015 |
20535 |
502.54 |
| Dec 09 2015 |
22201 |
452.11 |
| Dec 02 2015 |
17934 |
477.53 |
| Dec 02 2015 |
12111 |
511.39 |
| Dec 02 2015 |
20536 |
502.54 |
| Dec 02 2015 |
22202 |
452.11 |
| Nov 25 2015 |
20536 |
502.54 |
| Nov 25 2015 |
17934 |
477.53 |
| Nov 25 2015 |
12111 |
511.39 |
| Nov 25 2015 |
22203 |
452.11 |
| Nov 18 2015 |
12111 |
511.39 |
| Nov 18 2015 |
17934 |
477.53 |
| Nov 18 2015 |
20535 |
502.54 |
| Nov 18 2015 |
22202 |
452.11 |
| Nov 11 2015 |
12111 |
511.39 |
| Nov 11 2015 |
17934 |
477.53 |
| Nov 11 2015 |
20508 |
502.54 |
| Nov 11 2015 |
22183 |
452.11 |
| Nov 04 2015 |
20508 |
502.54 |
| Nov 04 2015 |
12111 |
511.39 |
| Nov 04 2015 |
17934 |
477.53 |
| Nov 04 2015 |
22183 |
452.11 |
| Oct 28 2015 |
17900 |
477.53 |
| Oct 28 2015 |
12082 |
511.39 |
| Oct 28 2015 |
20510 |
502.54 |
| Oct 28 2015 |
22148 |
452.11 |
| Oct 21 2015 |
20434 |
502.54 |
| Oct 21 2015 |
12048 |
511.39 |
| Oct 21 2015 |
17923 |
477.53 |
| Oct 21 2015 |
22124 |
452.11 |
| Oct 14 2015 |
20426 |
502.54 |
| Oct 14 2015 |
17927 |
477.53 |
| Oct 14 2015 |
12048 |
511.39 |
| Oct 14 2015 |
22124 |
452.11 |
| Oct 07 2015 |
17877 |
477.53 |
| Oct 07 2015 |
12059 |
511.39 |
| Oct 07 2015 |
20471 |
502.54 |
| Oct 07 2015 |
22120 |
452.11 |
| Sep 30 2015 |
17877 |
477.53 |
| Sep 30 2015 |
12082 |
511.39 |
| Sep 30 2015 |
20484 |
502.54 |
| Sep 30 2015 |
22137 |
452.11 |
| Sep 23 2015 |
11952 |
511.39 |
| Sep 23 2015 |
17858 |
477.53 |
| Sep 23 2015 |
20597 |
502.54 |
| Sep 23 2015 |
22184 |
452.11 |
| Sep 16 2015 |
20380 |
502.54 |
| Sep 16 2015 |
17830 |
477.53 |
| Sep 16 2015 |
11900 |
511.39 |
| Sep 16 2015 |
22063 |
452.11 |
| Sep 09 2015 |
11795 |
511.39 |
| Sep 09 2015 |
17796 |
477.53 |
| Sep 09 2015 |
20329 |
502.54 |
| Sep 09 2015 |
22027 |
452.11 |
| Sep 02 2015 |
11658 |
511.39 |
| Sep 02 2015 |
17613 |
477.53 |
| Sep 02 2015 |
20432 |
502.54 |
| Sep 02 2015 |
21965 |
452.11 |
| Aug 26 2015 |
20620 |
502.54 |
| Aug 26 2015 |
17849 |
477.53 |
| Aug 26 2015 |
11910 |
511.39 |
| Aug 26 2015 |
22143 |
452.11 |
| Aug 19 2015 |
17924 |
477.53 |
| Aug 19 2015 |
11814 |
511.39 |
| Aug 19 2015 |
20850 |
502.54 |
| Aug 19 2015 |
22359 |
452.11 |
| Aug 12 2015 |
18043 |
477.53 |
| Aug 12 2015 |
11921 |
511.39 |
| Aug 12 2015 |
20833 |
502.54 |
| Aug 12 2015 |
22470 |
452.11 |
| Aug 05 2015 |
17953 |
477.53 |
| Aug 05 2015 |
11841 |
511.39 |
| Aug 05 2015 |
20920 |
502.54 |
| Aug 05 2015 |
22450 |
452.11 |
| Jul 29 2015 |
21547 |
510.09 |
| Jul 29 2015 |
20844 |
508.39 |
| Jul 29 2015 |
29056 |
498.08 |
| Jul 22 2015 |
20762 |
508.39 |
| Jul 22 2015 |
21524 |
510.09 |
| Jul 22 2015 |
29140 |
498.08 |
| Jul 15 2015 |
24621 |
567.18 |
| Jul 15 2015 |
21859 |
510.09 |
| Jul 15 2015 |
35636 |
555.76 |
| Jul 08 2015 |
24688 |
567.18 |
| Jul 08 2015 |
21957 |
510.09 |
| Jul 08 2015 |
35786 |
555.76 |
| Jul 01 2015 |
24810 |
567.18 |
| Jul 01 2015 |
22096 |
510.09 |
| Jul 01 2015 |
35947 |
555.76 |
| Jun 24 2015 |
24909 |
567.18 |
| Jun 24 2015 |
22125 |
510.09 |
| Jun 24 2015 |
36035 |
555.76 |
| Jun 17 2015 |
25063 |
569.02 |
| Jun 17 2015 |
21983 |
510.09 |
| Jun 17 2015 |
35897 |
554.29 |
| Jun 10 2015 |
22214 |
510.09 |
| Jun 10 2015 |
25074 |
569.02 |
| Jun 10 2015 |
36088 |
554.29 |
| Jun 03 2015 |
25151 |
569.02 |
| Jun 03 2015 |
22362 |
510.09 |
| Jun 03 2015 |
36342 |
554.29 |
| May 27 2015 |
25101 |
569.02 |
| May 27 2015 |
37143 |
569.02 |
| May 20 2015 |
25217 |
569.02 |
| May 20 2015 |
37247 |
569.02 |
| May 13 2015 |
25122 |
569.02 |
| May 13 2015 |
37407 |
569.02 |
| May 06 2015 |
25069 |
580.31 |
| May 06 2015 |
37728 |
580.31 |
| Apr 29 2015 |
26022 |
610.97 |
| Apr 29 2015 |
39322 |
610.97 |
| Apr 22 2015 |
26209 |
610.97 |
| Apr 22 2015 |
39597 |
610.97 |
