| Mar 27 2020 |
18007 |
593.68 |
| Mar 27 2020 |
26482 |
593.68 |
| Mar 20 2020 |
18385 |
593.68 |
| Mar 20 2020 |
26825 |
593.68 |
| Mar 13 2020 |
18748 |
593.68 |
| Mar 13 2020 |
27201 |
593.68 |
| Mar 06 2020 |
19146 |
593.68 |
| Mar 06 2020 |
27485 |
593.68 |
| Feb 28 2020 |
19159 |
593.68 |
| Feb 28 2020 |
27478 |
593.68 |
| Feb 21 2020 |
18899 |
593.68 |
| Feb 21 2020 |
27244 |
593.68 |
| Feb 14 2020 |
18971 |
593.68 |
| Feb 14 2020 |
27300 |
593.68 |
| Feb 07 2020 |
18897 |
593.68 |
| Feb 07 2020 |
27115 |
593.68 |
| Jan 31 2020 |
18994 |
593.68 |
| Jan 31 2020 |
27174 |
593.68 |
| Jan 24 2020 |
19026 |
593.68 |
| Jan 24 2020 |
27204 |
593.68 |
| Jan 17 2020 |
19055 |
593.68 |
| Jan 17 2020 |
27070 |
593.68 |
| Jan 10 2020 |
19055 |
593.68 |
| Jan 10 2020 |
27071 |
593.68 |
| Jan 03 2020 |
19057 |
593.68 |
| Jan 03 2020 |
27080 |
593.68 |
| Dec 27 2019 |
19057 |
593.68 |
| Dec 27 2019 |
27073 |
593.68 |
| Dec 20 2019 |
19057 |
593.68 |
| Dec 20 2019 |
27073 |
593.68 |
| Dec 13 2019 |
19058 |
593.68 |
| Dec 13 2019 |
27074 |
593.68 |
| Dec 06 2019 |
19058 |
593.68 |
| Dec 06 2019 |
27063 |
593.68 |
| Nov 29 2019 |
19058 |
593.68 |
| Nov 29 2019 |
27017 |
593.68 |
| Nov 22 2019 |
19059 |
593.68 |
| Nov 22 2019 |
27017 |
593.68 |
| Nov 15 2019 |
19058 |
593.68 |
| Nov 15 2019 |
27022 |
593.68 |
| Nov 08 2019 |
18981 |
593.68 |
| Nov 08 2019 |
26921 |
593.68 |
| Nov 01 2019 |
18554 |
593.68 |
| Nov 01 2019 |
26506 |
593.68 |
| Oct 25 2019 |
18554 |
593.68 |
| Oct 25 2019 |
26527 |
593.68 |
| Oct 18 2019 |
18649 |
593.68 |
| Oct 18 2019 |
26590 |
593.68 |
| Oct 11 2019 |
18582 |
593.68 |
| Oct 11 2019 |
26541 |
593.68 |
| Oct 04 2019 |
18542 |
593.68 |
| Oct 04 2019 |
26512 |
593.68 |
| Sep 27 2019 |
18545 |
593.68 |
| Sep 27 2019 |
26653 |
593.68 |
| Sep 20 2019 |
18456 |
593.68 |
| Sep 20 2019 |
26606 |
593.68 |
| Sep 13 2019 |
18570 |
593.68 |
| Sep 13 2019 |
26676 |
593.68 |
| Sep 06 2019 |
19015 |
593.68 |
| Sep 06 2019 |
27222 |
593.68 |
| Aug 30 2019 |
19120 |
593.68 |
| Aug 30 2019 |
27397 |
593.68 |
| Aug 23 2019 |
19251 |
589.26 |
| Aug 23 2019 |
27537 |
589.26 |
| Aug 16 2019 |
19128 |
589.26 |
| Aug 16 2019 |
27442 |
589.26 |
| Aug 09 2019 |
19200 |
589.26 |
| Aug 09 2019 |
27548 |
589.26 |
| Aug 02 2019 |
19391 |
589.26 |
| Aug 02 2019 |
27764 |
589.26 |
| Jul 26 2019 |
19344 |
589.26 |
| Jul 26 2019 |
27897 |
589.26 |
| Jul 19 2019 |
18990 |
571.63 |
| Jul 19 2019 |
27213 |
571.63 |
| Jul 12 2019 |
18901 |
571.63 |
| Jul 12 2019 |
27251 |
571.63 |
| Jul 05 2019 |
19280 |
575.09 |
| Jul 05 2019 |
27942 |
575.09 |
| Jun 28 2019 |
19395 |
575.09 |
| Jun 28 2019 |
28167 |
575.09 |
| Jun 21 2019 |
19351 |
575.09 |
| Jun 21 2019 |
27957 |
575.09 |
| Jun 14 2019 |
19274 |
575.09 |
| Jun 14 2019 |
28042 |
575.09 |
| Jun 07 2019 |
19427 |
575.09 |
| Jun 07 2019 |
28322 |
575.09 |
| May 31 2019 |
19409 |
575.09 |
| May 31 2019 |
28230 |
575.09 |
| May 24 2019 |
19344 |
575.09 |
| May 24 2019 |
28239 |
575.09 |
| May 17 2019 |
19384 |
575.09 |
| May 17 2019 |
28240 |
575.09 |
| May 10 2019 |
19530 |
575.09 |
| May 10 2019 |
28243 |
575.09 |
| May 03 2019 |
19612 |
575.09 |
| May 03 2019 |
28350 |
575.09 |
| Apr 26 2019 |
19785 |
575.09 |
| Apr 26 2019 |
27675 |
575.09 |
| Apr 19 2019 |
19750 |
573.9 |
| Apr 19 2019 |
27638 |
573.9 |
| Apr 18 2019 |
19761 |
573.9 |
| Apr 12 2019 |
19785 |
573.9 |
| Apr 12 2019 |
27742 |
573.9 |
| Apr 05 2019 |
18816 |
568.77 |
| Apr 05 2019 |
26692 |
568.77 |
| Mar 29 2019 |
18644 |
568.77 |
| Mar 29 2019 |
26444 |
568.77 |
| Mar 22 2019 |
18218 |
568.77 |
| Mar 22 2019 |
26021 |
568.77 |
| Mar 15 2019 |
18324 |
568.77 |
| Mar 15 2019 |
25908 |
568.77 |
| Mar 08 2019 |
17992 |
568.77 |
| Mar 08 2019 |
25522 |
568.77 |
| Mar 01 2019 |
18132 |
568.77 |
| Mar 01 2019 |
25643 |
568.77 |
| Feb 22 2019 |
18231 |
568.77 |
| Feb 22 2019 |
25726 |
568.77 |
| Feb 15 2019 |
18041 |
568.77 |
| Feb 15 2019 |
25458 |
568.77 |
| Feb 08 2019 |
17982 |
568.77 |
| Feb 08 2019 |
25208 |
568.77 |
| Feb 01 2019 |
17970 |
568.77 |
| Feb 01 2019 |
25206 |
568.77 |
| Jan 25 2019 |
18014 |
568.77 |
| Jan 25 2019 |
25236 |
568.77 |
| Jan 18 2019 |
18091 |
568.77 |
| Jan 18 2019 |
25273 |
568.77 |
| Jan 11 2019 |
18091 |
568.77 |
| Jan 11 2019 |
25243 |
568.77 |
| Jan 04 2019 |
18092 |
568.77 |
| Jan 04 2019 |
25258 |
568.77 |
| Dec 28 2018 |
18092 |
568.77 |
| Dec 28 2018 |
25258 |
568.77 |
| Dec 21 2018 |
18092 |
568.77 |
| Dec 21 2018 |
25258 |
568.77 |
| Dec 14 2018 |
18092 |
568.77 |
| Dec 14 2018 |
25258 |
568.77 |
| Dec 07 2018 |
18092 |
568.77 |
| Dec 07 2018 |
25248 |
568.77 |
| Nov 30 2018 |
18092 |
568.77 |
| Nov 30 2018 |
25248 |
568.77 |
| Nov 23 2018 |
18092 |
568.77 |
| Nov 23 2018 |
25248 |
568.77 |
| Nov 16 2018 |
18092 |
568.77 |
| Nov 16 2018 |
25248 |
568.77 |
| Nov 09 2018 |
18093 |
568.77 |
| Nov 09 2018 |
25249 |
568.77 |
| Nov 02 2018 |
18093 |
568.77 |
| Nov 02 2018 |
25210 |
568.77 |
| Oct 26 2018 |
18083 |
568.77 |
| Oct 26 2018 |
25200 |
568.77 |
| Oct 19 2018 |
18121 |
568.77 |
| Oct 19 2018 |
25236 |
568.77 |
| Oct 12 2018 |
18044 |
568.77 |
| Oct 12 2018 |
25168 |
568.77 |
| Oct 05 2018 |
18060 |
568.77 |
| Oct 05 2018 |
25292 |
568.77 |
| Sep 28 2018 |
17628 |
568.77 |
| Sep 28 2018 |
24700 |
568.77 |
| Sep 21 2018 |
17573 |
568.77 |
| Sep 21 2018 |
24638 |
568.77 |
| Sep 14 2018 |
17646 |
568.77 |
| Sep 14 2018 |
24710 |
568.77 |
| Sep 07 2018 |
17985 |
568.77 |
| Sep 07 2018 |
25162 |
568.77 |
| Aug 31 2018 |
18019 |
568.77 |
| Aug 31 2018 |
25245 |
568.77 |
| Aug 24 2018 |
18076 |
568.77 |
| Aug 24 2018 |
25199 |
568.77 |
| Aug 17 2018 |
17988 |
568.77 |
| Aug 17 2018 |
25493 |
568.77 |
| Aug 10 2018 |
18229 |
576.16 |
| Aug 10 2018 |
25983 |
576.16 |
| Aug 03 2018 |
18455 |
576.16 |
| Aug 03 2018 |
26219 |
576.16 |
| Jul 27 2018 |
18697 |
576.16 |
| Jul 27 2018 |
26315 |
576.16 |
| Jul 20 2018 |
18671 |
576.16 |
| Jul 20 2018 |
26597 |
576.16 |
| Jul 13 2018 |
18722 |
570.3 |
| Jul 13 2018 |
26086 |
570.3 |
| Jul 06 2018 |
18567 |
570.3 |
| Jul 06 2018 |
25953 |
570.3 |
| Jun 29 2018 |
18584 |
570.3 |
| Jun 29 2018 |
25870 |
570.3 |
| Jun 22 2018 |
18887 |
570.3 |
| Jun 22 2018 |
26261 |
570.3 |
| Jun 15 2018 |
19008 |
570.3 |
| Jun 15 2018 |
26285 |
570.3 |
| Jun 08 2018 |
19101 |
570.3 |
| Jun 08 2018 |
26517 |
570.3 |
| Jul 29 2016 |
5942 |
408.26 |
| Jul 29 2016 |
13421 |
408.26 |
| Jul 22 2016 |
6051 |
408.26 |
| Jul 22 2016 |
13592 |
408.26 |
| Jun 22 2016 |
6020 |
408.26 |
| Jun 22 2016 |
14565 |
408.26 |
| Jun 15 2016 |
6210 |
408.26 |
| Jun 15 2016 |
14725 |
408.26 |
| Jun 08 2016 |
6281 |
408.26 |
| Jun 08 2016 |
14768 |
408.26 |
| Jun 01 2016 |
6462 |
408.26 |
| Jun 01 2016 |
15009 |
408.26 |
| May 25 2016 |
6409 |
408.26 |
| May 25 2016 |
14977 |
408.26 |
| May 18 2016 |
6449 |
408.26 |
| May 18 2016 |
15071 |
408.26 |
| May 11 2016 |
6370 |
408.26 |
| May 11 2016 |
15041 |
408.26 |
| May 04 2016 |
9663 |
473.4 |
| May 04 2016 |
24845 |
473.4 |
| Apr 27 2016 |
9903 |
473.4 |
| Apr 27 2016 |
25176 |
473.4 |
| Apr 20 2016 |
9949 |
473.4 |
| Apr 20 2016 |
25166 |
473.4 |
| Apr 13 2016 |
11056 |
497.36 |
| Apr 13 2016 |
28395 |
497.36 |
| Apr 06 2016 |
11239 |
497.36 |
| Apr 06 2016 |
28714 |
497.36 |
| Mar 30 2016 |
10904 |
497.36 |
| Mar 30 2016 |
28549 |
497.36 |
| Mar 23 2016 |
11299 |
497.36 |
| Mar 23 2016 |
28662 |
497.36 |
| Mar 16 2016 |
11259 |
497.36 |
| Mar 16 2016 |
28690 |
497.36 |
| Mar 09 2016 |
11327 |
497.36 |
| Mar 09 2016 |
28768 |
497.36 |
| Mar 02 2016 |
11342 |
497.36 |
| Mar 02 2016 |
28486 |
497.36 |
| Feb 24 2016 |
11284 |
497.36 |
| Feb 24 2016 |
28336 |
497.36 |
| Feb 17 2016 |
11412 |
497.36 |
| Feb 17 2016 |
28629 |
497.36 |
| Feb 10 2016 |
11489 |
497.36 |
| Feb 10 2016 |
28530 |
497.36 |
| Feb 03 2016 |
11506 |
497.36 |
| Feb 03 2016 |
28501 |
497.36 |
| Jan 27 2016 |
11506 |
497.36 |
| Jan 27 2016 |
28469 |
497.36 |
| Jan 20 2016 |
11523 |
497.36 |
| Jan 20 2016 |
28466 |
497.36 |
| Jan 13 2016 |
11523 |
497.36 |
| Jan 13 2016 |
28510 |
497.36 |
| Jan 06 2016 |
11523 |
497.36 |
| Jan 06 2016 |
28525 |
497.36 |
| Dec 30 2015 |
11536 |
497.36 |
| Dec 30 2015 |
28511 |
497.36 |
| Dec 23 2015 |
11536 |
497.36 |
| Dec 23 2015 |
28510 |
497.36 |
| Dec 16 2015 |
11536 |
497.36 |
| Dec 16 2015 |
28510 |
497.36 |
| Dec 09 2015 |
11536 |
497.36 |
| Dec 09 2015 |
28515 |
497.36 |
| Dec 02 2015 |
11537 |
497.36 |
| Dec 02 2015 |
28517 |
497.36 |
| Nov 25 2015 |
11537 |
497.36 |
| Nov 25 2015 |
28518 |
497.36 |
| Nov 18 2015 |
11537 |
497.36 |
| Nov 18 2015 |
28517 |
497.36 |
| Nov 11 2015 |
11537 |
497.36 |
| Nov 11 2015 |
28496 |
497.36 |
| Nov 04 2015 |
11537 |
497.36 |
| Nov 04 2015 |
28496 |
497.36 |
| Oct 28 2015 |
11516 |
497.36 |
| Oct 28 2015 |
28457 |
497.36 |
| Oct 21 2015 |
11484 |
497.36 |
| Oct 21 2015 |
28419 |
497.36 |
| Oct 14 2015 |
11484 |
497.36 |
| Oct 14 2015 |
28391 |
497.36 |
| Oct 07 2015 |
11494 |
497.36 |
| Oct 07 2015 |
28397 |
497.36 |
| Sep 30 2015 |
11513 |
497.36 |
| Sep 30 2015 |
28414 |
497.36 |
| Sep 23 2015 |
11396 |
497.36 |
| Sep 23 2015 |
28450 |
497.36 |
| Sep 16 2015 |
11344 |
497.36 |
| Sep 16 2015 |
28302 |
497.36 |
| Sep 09 2015 |
11247 |
497.36 |
| Sep 09 2015 |
28237 |
497.36 |
| Sep 02 2015 |
11113 |
497.36 |
| Sep 02 2015 |
28179 |
497.36 |
| Aug 26 2015 |
11352 |
497.36 |
| Aug 26 2015 |
28385 |
497.36 |
| Aug 19 2015 |
11259 |
497.36 |
| Aug 19 2015 |
28652 |
497.36 |
| Aug 12 2015 |
11363 |
497.36 |
| Aug 12 2015 |
28784 |
497.36 |
| Aug 05 2015 |
11294 |
497.36 |
| Aug 05 2015 |
28757 |
497.36 |
| Jul 29 2015 |
12713 |
541.91 |
| Jul 29 2015 |
34095 |
541.91 |
| Jul 22 2015 |
12836 |
541.91 |
| Jul 22 2015 |
34178 |
541.91 |
| Jul 15 2015 |
13039 |
541.91 |
| Jul 15 2015 |
34367 |
541.91 |
| Jul 08 2015 |
13092 |
541.91 |
| Jul 08 2015 |
34526 |
541.91 |
| Jul 01 2015 |
13257 |
541.91 |
| Jul 01 2015 |
34689 |
541.91 |
| Jun 24 2015 |
13214 |
541.91 |
| Jun 24 2015 |
34791 |
541.91 |
| Jun 17 2015 |
13037 |
541.91 |
| Jun 17 2015 |
34761 |
541.91 |
| Jun 10 2015 |
13177 |
541.91 |
| Jun 10 2015 |
34916 |
541.91 |
| Jun 03 2015 |
13060 |
541.91 |
| Jun 03 2015 |
35165 |
541.91 |
| May 27 2015 |
12755 |
541.91 |
| May 27 2015 |
34828 |
541.91 |
| May 20 2015 |
12737 |
541.91 |
| May 20 2015 |
34897 |
541.91 |
| May 13 2015 |
12727 |
541.91 |
| May 13 2015 |
35002 |
541.91 |
| May 06 2015 |
12164 |
545.28 |
| May 06 2015 |
34946 |
545.28 |
| Apr 29 2015 |
12525 |
545.28 |
| Apr 29 2015 |
35183 |
545.28 |
| Apr 22 2015 |
12777 |
545.28 |
| Apr 22 2015 |
35390 |
545.28 |
