| Mar 27 2024 |
322 |
452.14 |
| Mar 27 2024 |
364 |
477.71 |
| Mar 27 2024 |
444 |
464.93 |
| Mar 21 2024 |
312 |
452.14 |
| Mar 21 2024 |
358 |
477.71 |
| Mar 21 2024 |
431 |
464.93 |
| Mar 14 2024 |
304 |
452.14 |
| Mar 14 2024 |
356 |
477.71 |
| Mar 14 2024 |
442 |
464.93 |
| Mar 07 2024 |
304 |
452.14 |
| Mar 07 2024 |
355 |
477.71 |
| Mar 07 2024 |
439 |
464.93 |
| Feb 29 2024 |
296 |
452.14 |
| Feb 29 2024 |
353 |
477.71 |
| Feb 29 2024 |
430 |
464.93 |
| Feb 22 2024 |
303 |
452.14 |
| Feb 22 2024 |
360 |
477.71 |
| Feb 22 2024 |
437 |
464.93 |
| Feb 15 2024 |
301 |
452.14 |
| Feb 15 2024 |
360 |
477.71 |
| Feb 15 2024 |
438 |
464.93 |
| Feb 08 2024 |
296 |
452.14 |
| Feb 08 2024 |
361 |
477.71 |
| Feb 08 2024 |
431 |
464.93 |
| Feb 01 2024 |
295 |
452.14 |
| Feb 01 2024 |
358 |
477.71 |
| Feb 01 2024 |
429 |
464.93 |
| Jan 25 2024 |
295 |
452.14 |
| Jan 25 2024 |
351 |
477.71 |
| Jan 25 2024 |
428 |
464.93 |
| Jan 18 2024 |
295 |
452.14 |
| Jan 18 2024 |
350 |
477.71 |
| Jan 18 2024 |
428 |
464.93 |
| Jan 11 2024 |
295 |
452.14 |
| Jan 11 2024 |
352 |
477.71 |
| Jan 11 2024 |
428 |
464.93 |
| Jan 04 2024 |
295 |
452.14 |
| Jan 04 2024 |
351 |
477.71 |
| Jan 04 2024 |
421 |
464.93 |
| Dec 28 2023 |
295 |
452.14 |
| Dec 28 2023 |
351 |
477.71 |
| Dec 28 2023 |
421 |
464.93 |
| Dec 21 2023 |
295 |
452.14 |
| Dec 21 2023 |
351 |
477.71 |
| Dec 21 2023 |
421 |
464.93 |
| Dec 14 2023 |
295 |
452.14 |
| Dec 14 2023 |
351 |
477.71 |
| Dec 14 2023 |
421 |
464.93 |
| Dec 07 2023 |
295 |
452.14 |
| Dec 07 2023 |
351 |
477.71 |
| Dec 07 2023 |
421 |
464.93 |
| Nov 30 2023 |
297 |
452.14 |
| Nov 30 2023 |
351 |
477.71 |
| Nov 30 2023 |
424 |
464.93 |
| Nov 23 2023 |
292 |
452.14 |
| Nov 23 2023 |
351 |
477.71 |
| Nov 23 2023 |
407 |
464.93 |
| Nov 16 2023 |
290 |
452.14 |
| Nov 16 2023 |
351 |
477.71 |
| Nov 16 2023 |
401 |
464.93 |
| Nov 09 2023 |
296 |
452.14 |
| Nov 09 2023 |
350 |
477.71 |
| Nov 09 2023 |
395 |
464.93 |
| Nov 02 2023 |
296 |
452.14 |
| Nov 02 2023 |
350 |
477.71 |
| Nov 02 2023 |
395 |
464.93 |
| Oct 26 2023 |
298 |
452.14 |
| Oct 26 2023 |
350 |
477.71 |
| Oct 26 2023 |
403 |
464.93 |
| Oct 19 2023 |
298 |
452.14 |
| Oct 19 2023 |
349 |
477.71 |
| Oct 19 2023 |
390 |
464.93 |
| Oct 12 2023 |
297 |
452.14 |
| Oct 12 2023 |
349 |
477.71 |
| Oct 12 2023 |
389 |
464.93 |
| Oct 05 2023 |
295 |
452.14 |
| Oct 05 2023 |
349 |
477.71 |
| Oct 05 2023 |
388 |
464.93 |
| Sep 28 2023 |
295 |
452.14 |
| Sep 28 2023 |
347 |
477.71 |
| Sep 28 2023 |
387 |
464.93 |
| Sep 21 2023 |
297 |
452.14 |
| Sep 21 2023 |
352 |
477.71 |
| Sep 21 2023 |
395 |
464.93 |
| Sep 14 2023 |
295 |
452.14 |
| Sep 14 2023 |
354 |
477.71 |
| Sep 14 2023 |
410 |
464.93 |
| Sep 07 2023 |
295 |
452.14 |
| Sep 07 2023 |
362 |
477.71 |
| Sep 07 2023 |
418 |
464.93 |
| Aug 31 2023 |
278 |
452.14 |
| Aug 31 2023 |
356 |
477.71 |
| Aug 31 2023 |
416 |
464.93 |
| Aug 24 2023 |
284 |
452.14 |
| Aug 24 2023 |
357 |
477.71 |
| Aug 24 2023 |
420 |
464.93 |
| Aug 17 2023 |
285 |
452.14 |
| Aug 17 2023 |
380 |
477.71 |
| Aug 17 2023 |
435 |
464.93 |
| Aug 10 2023 |
284 |
452.14 |
| Aug 10 2023 |
411 |
477.71 |
| Aug 10 2023 |
458 |
464.93 |
| Aug 03 2023 |
283 |
452.14 |
| Aug 03 2023 |
410 |
477.71 |
| Aug 03 2023 |
459 |
464.93 |
| Jul 27 2023 |
285 |
452.14 |
| Jul 27 2023 |
418 |
477.71 |
| Jul 27 2023 |
472 |
464.93 |
| Jul 20 2023 |
294 |
452.14 |
| Jul 20 2023 |
426 |
477.71 |
| Jul 20 2023 |
401 |
464.93 |
| Jul 13 2023 |
294 |
452.14 |
| Jul 13 2023 |
427 |
477.71 |
| Jul 13 2023 |
401 |
464.93 |
| Jul 06 2023 |
296 |
452.14 |
| Jul 06 2023 |
420 |
477.71 |
| Jul 06 2023 |
394 |
464.93 |
| Jun 29 2023 |
294 |
452.14 |
| Jun 29 2023 |
421 |
477.71 |
| Jun 29 2023 |
397 |
464.93 |
| Jun 22 2023 |
292 |
452.14 |
| Jun 22 2023 |
411 |
477.71 |
| Jun 22 2023 |
383 |
464.93 |
| Jun 15 2023 |
279 |
452.14 |
| Jun 15 2023 |
432 |
477.71 |
| Jun 15 2023 |
383 |
464.93 |
| Jun 08 2023 |
281 |
452.14 |
| Jun 08 2023 |
433 |
477.71 |
| Jun 08 2023 |
384 |
464.93 |
| Jun 01 2023 |
276 |
452.14 |
| Jun 01 2023 |
432 |
477.71 |
| Jun 01 2023 |
378 |
464.93 |
| May 25 2023 |
278 |
452.14 |
| May 25 2023 |
430 |
477.71 |
| May 25 2023 |
372 |
464.93 |
| May 18 2023 |
283 |
452.14 |
| May 18 2023 |
410 |
477.71 |
| May 18 2023 |
354 |
464.93 |
| May 11 2023 |
293 |
452.14 |
| May 11 2023 |
403 |
477.71 |
| May 11 2023 |
370 |
464.93 |
| May 04 2023 |
294 |
452.14 |
| May 04 2023 |
397 |
477.71 |
| May 04 2023 |
360 |
464.93 |
| Apr 27 2023 |
300 |
452.14 |
| Apr 27 2023 |
393 |
477.71 |
| Apr 27 2023 |
377 |
464.93 |
| Apr 20 2023 |
296 |
452.14 |
| Apr 20 2023 |
403 |
477.71 |
| Apr 20 2023 |
371 |
464.93 |
| Apr 13 2023 |
305 |
452.14 |
| Apr 13 2023 |
393 |
477.71 |
| Apr 13 2023 |
369 |
464.93 |
| Apr 06 2023 |
303 |
452.14 |
| Apr 06 2023 |
399 |
477.71 |
| Apr 06 2023 |
367 |
464.93 |
| Mar 30 2023 |
303 |
452.14 |
| Mar 30 2023 |
397 |
477.71 |
| Mar 30 2023 |
361 |
464.93 |
| Mar 23 2023 |
307 |
452.14 |
| Mar 23 2023 |
409 |
477.71 |
| Mar 23 2023 |
373 |
464.93 |
| Mar 16 2023 |
305 |
452.14 |
| Mar 16 2023 |
406 |
477.71 |
| Mar 16 2023 |
371 |
464.93 |
| Mar 09 2023 |
316 |
452.14 |
| Mar 09 2023 |
405 |
477.71 |
| Mar 09 2023 |
369 |
464.93 |
| Mar 02 2023 |
316 |
452.14 |
| Mar 02 2023 |
405 |
477.71 |
| Mar 02 2023 |
374 |
464.93 |
| Feb 23 2023 |
317 |
452.14 |
| Feb 23 2023 |
405 |
477.71 |
| Feb 23 2023 |
374 |
464.93 |
| Feb 16 2023 |
315 |
452.14 |
| Feb 16 2023 |
402 |
477.71 |
| Feb 16 2023 |
373 |
464.93 |
| Feb 09 2023 |
313 |
452.14 |
| Feb 09 2023 |
404 |
477.71 |
| Feb 09 2023 |
371 |
464.93 |
| Feb 02 2023 |
311 |
452.14 |
| Feb 02 2023 |
400 |
477.71 |
| Feb 02 2023 |
370 |
464.93 |
| Jan 26 2023 |
335 |
452.14 |
| Jan 26 2023 |
403 |
477.71 |
| Jan 26 2023 |
399 |
464.93 |
| Jan 19 2023 |
335 |
452.14 |
| Jan 19 2023 |
402 |
477.71 |
| Jan 19 2023 |
399 |
464.93 |
| Jan 12 2023 |
335 |
452.14 |
| Jan 12 2023 |
402 |
477.71 |
| Jan 12 2023 |
399 |
464.93 |
| Jan 05 2023 |
335 |
452.14 |
| Jan 05 2023 |
402 |
477.71 |
| Jan 05 2023 |
399 |
464.93 |
| Dec 29 2022 |
335 |
452.14 |
| Dec 29 2022 |
402 |
477.71 |
| Dec 29 2022 |
399 |
464.93 |
| Dec 22 2022 |
335 |
452.14 |
| Dec 22 2022 |
402 |
477.71 |
| Dec 22 2022 |
399 |
464.93 |
| Dec 15 2022 |
337 |
452.14 |
| Dec 15 2022 |
403 |
477.71 |
| Dec 15 2022 |
400 |
464.93 |
| Dec 08 2022 |
337 |
452.14 |
| Dec 08 2022 |
401 |
477.71 |
| Dec 08 2022 |
400 |
464.93 |
| Dec 01 2022 |
337 |
452.14 |
| Dec 01 2022 |
401 |
477.71 |
| Dec 01 2022 |
400 |
464.93 |
| Nov 24 2022 |
337 |
452.14 |
| Nov 24 2022 |
401 |
477.71 |
| Nov 24 2022 |
400 |
464.93 |
| Nov 17 2022 |
338 |
452.14 |
| Nov 17 2022 |
401 |
477.71 |
| Nov 17 2022 |
400 |
464.93 |
| Nov 10 2022 |
338 |
452.14 |
| Nov 10 2022 |
401 |
477.71 |
| Nov 10 2022 |
400 |
464.93 |
| Nov 03 2022 |
338 |
452.14 |
| Nov 03 2022 |
401 |
477.71 |
| Nov 03 2022 |
401 |
464.93 |
| Oct 27 2022 |
338 |
452.14 |
| Oct 27 2022 |
401 |
477.71 |
| Oct 27 2022 |
401 |
464.93 |
| Oct 20 2022 |
340 |
452.14 |
| Oct 20 2022 |
401 |
477.71 |
| Oct 20 2022 |
403 |
464.93 |
| Oct 13 2022 |
342 |
452.14 |
| Oct 13 2022 |
401 |
477.71 |
| Oct 13 2022 |
402 |
464.93 |
| Oct 06 2022 |
342 |
452.14 |
| Oct 06 2022 |
402 |
477.71 |
| Oct 06 2022 |
402 |
464.93 |
| Sep 29 2022 |
336 |
452.14 |
| Sep 29 2022 |
401 |
477.71 |
| Sep 29 2022 |
400 |
464.93 |
| Sep 22 2022 |
337 |
452.14 |
| Sep 22 2022 |
402 |
477.71 |
| Sep 22 2022 |
400 |
464.93 |
| Sep 15 2022 |
337 |
452.14 |
| Sep 15 2022 |
401 |
477.71 |
| Sep 15 2022 |
400 |
464.93 |
| Sep 08 2022 |
334 |
452.14 |
| Sep 08 2022 |
401 |
477.71 |
| Sep 08 2022 |
399 |
464.93 |
| Sep 01 2022 |
328 |
452.14 |
| Sep 01 2022 |
398 |
477.71 |
| Sep 01 2022 |
402 |
464.93 |
| Aug 25 2022 |
325 |
452.14 |
| Aug 25 2022 |
396 |
477.71 |
| Aug 25 2022 |
402 |
464.93 |
| Aug 18 2022 |
327 |
452.14 |
| Aug 18 2022 |
395 |
477.71 |
| Aug 18 2022 |
402 |
464.93 |
| Aug 11 2022 |
330 |
452.14 |
| Aug 11 2022 |
395 |
477.71 |
| Aug 11 2022 |
405 |
464.93 |
| Aug 04 2022 |
333 |
452.14 |
| Aug 04 2022 |
397 |
477.71 |
| Aug 04 2022 |
409 |
464.93 |
| Jul 28 2022 |
330 |
452.14 |
| Jul 28 2022 |
399 |
477.71 |
| Jul 28 2022 |
410 |
464.93 |
| Jul 21 2022 |
324 |
452.14 |
| Jul 21 2022 |
404 |
477.71 |
| Jul 21 2022 |
412 |
464.93 |
| Jul 14 2022 |
321 |
452.14 |
| Jul 14 2022 |
404 |
477.71 |
| Jul 14 2022 |
417 |
464.93 |
| Jul 07 2022 |
326 |
452.14 |
| Jul 07 2022 |
401 |
477.71 |
| Jul 07 2022 |
413 |
464.93 |
| Jun 30 2022 |
325 |
452.14 |
| Jun 30 2022 |
403 |
477.71 |
| Jun 30 2022 |
414 |
464.93 |
| Jun 23 2022 |
325 |
452.14 |
| Jun 23 2022 |
410 |
477.71 |
| Jun 23 2022 |
416 |
464.93 |
| Jun 16 2022 |
322 |
452.14 |
| Jun 16 2022 |
420 |
477.71 |
| Jun 16 2022 |
418 |
464.93 |
| Jun 09 2022 |
317 |
452.14 |
| Jun 09 2022 |
418 |
477.71 |
| Jun 09 2022 |
425 |
464.93 |
| Jun 02 2022 |
316 |
452.14 |
| Jun 02 2022 |
411 |
477.71 |
| Jun 02 2022 |
428 |
464.93 |
| May 26 2022 |
317 |
452.14 |
| May 26 2022 |
409 |
477.71 |
| May 26 2022 |
426 |
464.93 |
| May 19 2022 |
314 |
452.14 |
| May 19 2022 |
402 |
477.71 |
| May 19 2022 |
427 |
464.93 |
| May 12 2022 |
315 |
452.14 |
| May 12 2022 |
402 |
477.71 |
| May 12 2022 |
417 |
464.93 |
| May 05 2022 |
314 |
452.14 |
| May 05 2022 |
403 |
477.71 |
| May 05 2022 |
401 |
464.93 |
| Apr 28 2022 |
307 |
452.14 |
| Apr 28 2022 |
389 |
477.71 |
| Apr 28 2022 |
420 |
464.93 |
| Apr 21 2022 |
297 |
452.14 |
| Apr 21 2022 |
337 |
452.14 |
| Jul 22 2021 |
770 |
550.77 |
| Jul 22 2021 |
534 |
536.11 |
| Jul 22 2021 |
725 |
543.44 |
| Jul 15 2021 |
832 |
550.77 |
| Jul 15 2021 |
529 |
536.11 |
| Jul 15 2021 |
713 |
543.44 |
| Jul 08 2021 |
828 |
550.77 |
| Jul 08 2021 |
551 |
536.11 |
| Jul 08 2021 |
712 |
543.44 |
| Jul 01 2021 |
826 |
550.77 |
| Jul 01 2021 |
545 |
536.11 |
| Jul 01 2021 |
716 |
543.44 |
| Jun 24 2021 |
833 |
550.77 |
| Jun 24 2021 |
527 |
536.11 |
| Jun 24 2021 |
734 |
543.44 |
| Jun 17 2021 |
836 |
550.77 |
| Jun 17 2021 |
517 |
536.11 |
| Jun 17 2021 |
728 |
543.44 |
| Jun 10 2021 |
864 |
550.77 |
| Jun 10 2021 |
540 |
536.11 |
| Jun 10 2021 |
746 |
543.44 |
| Jun 03 2021 |
722 |
543.44 |
| May 27 2021 |
858 |
550.77 |
| May 27 2021 |
541 |
536.11 |
| May 27 2021 |
736 |
543.44 |
| May 07 2021 |
22750 |
543.44 |
| Jul 24 2020 |
8463 |
536.11 |
| Jul 24 2020 |
8670 |
550.77 |
| Jul 24 2020 |
13036 |
543.44 |
| Jul 17 2020 |
9159 |
536.11 |
| Jul 17 2020 |
9195 |
550.77 |
| Jul 17 2020 |
13641 |
543.44 |
| Jul 10 2020 |
9605 |
550.77 |
| Jul 10 2020 |
10016 |
536.11 |
| Jul 10 2020 |
14515 |
543.44 |
| Jul 03 2020 |
10182 |
536.11 |
| Jul 03 2020 |
9873 |
550.77 |
| Jul 03 2020 |
14747 |
543.44 |
| Jun 26 2020 |
10845 |
536.11 |
| Jun 26 2020 |
10283 |
550.77 |
| Jun 26 2020 |
15433 |
543.44 |
| Jun 19 2020 |
11168 |
536.11 |
| Jun 19 2020 |
10562 |
550.77 |
| Jun 19 2020 |
15982 |
543.44 |
| Jun 12 2020 |
11603 |
536.11 |
| Jun 12 2020 |
11144 |
550.77 |
| Jun 12 2020 |
16594 |
543.44 |
| Jun 05 2020 |
12156 |
536.11 |
| Jun 05 2020 |
11416 |
550.77 |
| Jun 05 2020 |
17158 |
543.44 |
| May 29 2020 |
12592 |
536.11 |
| May 29 2020 |
11764 |
550.77 |
| May 29 2020 |
17677 |
543.44 |
| May 22 2020 |
12084 |
550.77 |
| May 22 2020 |
13102 |
536.11 |
| May 22 2020 |
18198 |
543.44 |
| May 15 2020 |
13399 |
536.11 |
| May 15 2020 |
12717 |
550.77 |
| May 15 2020 |
18774 |
543.44 |
| May 08 2020 |
13718 |
536.11 |
| May 08 2020 |
13053 |
550.77 |
| May 08 2020 |
19243 |
543.44 |
| May 01 2020 |
13683 |
550.77 |
| May 01 2020 |
14396 |
536.11 |
| May 01 2020 |
20064 |
543.44 |
| Apr 24 2020 |
14908 |
536.11 |
| Apr 24 2020 |
14287 |
550.77 |
| Apr 24 2020 |
21496 |
543.44 |
| Apr 17 2020 |
14774 |
550.77 |
| Apr 17 2020 |
15016 |
536.11 |
| Apr 17 2020 |
21928 |
543.44 |
| Apr 10 2020 |
15236 |
550.77 |
| Apr 10 2020 |
15371 |
536.11 |
| Apr 10 2020 |
22415 |
543.44 |
| Apr 03 2020 |
15722 |
536.11 |
| Apr 03 2020 |
15803 |
550.77 |
| Apr 03 2020 |
22979 |
543.44 |
| Mar 27 2020 |
16112 |
536.11 |
| Mar 27 2020 |
16411 |
550.77 |
| Mar 27 2020 |
23571 |
543.44 |
| Mar 20 2020 |
16356 |
536.11 |
| Mar 20 2020 |
16754 |
550.77 |
| Mar 20 2020 |
23890 |
543.44 |
| Mar 13 2020 |
17092 |
550.77 |
| Mar 13 2020 |
16486 |
536.11 |
| Mar 13 2020 |
24209 |
543.44 |
| Mar 06 2020 |
16609 |
536.11 |
| Mar 06 2020 |
17429 |
550.77 |
| Mar 06 2020 |
24442 |
543.44 |
| Feb 28 2020 |
16601 |
536.11 |
| Feb 28 2020 |
17441 |
550.77 |
| Feb 28 2020 |
24426 |
543.44 |
| Feb 21 2020 |
17183 |
550.77 |
| Feb 21 2020 |
16434 |
536.11 |
| Feb 21 2020 |
24222 |
543.44 |
| Feb 14 2020 |
16479 |
536.11 |
| Feb 14 2020 |
17263 |
550.77 |
| Feb 14 2020 |
24286 |
543.44 |
| Feb 07 2020 |
16368 |
536.11 |
| Feb 07 2020 |
17207 |
550.77 |
| Feb 07 2020 |
24120 |
543.44 |
| Jan 31 2020 |
16409 |
536.11 |
| Jan 31 2020 |
17293 |
550.77 |
| Jan 31 2020 |
24182 |
543.44 |
| Jan 24 2020 |
17322 |
550.77 |
| Jan 24 2020 |
16459 |
536.11 |
| Jan 24 2020 |
24223 |
543.44 |
| Jan 17 2020 |
16301 |
536.11 |
| Jan 17 2020 |
17347 |
550.77 |
| Jan 17 2020 |
24087 |
543.44 |
| Jan 10 2020 |
16297 |
536.11 |
| Jan 10 2020 |
17347 |
550.77 |
| Jan 10 2020 |
24086 |
543.44 |
| Jan 03 2020 |
16306 |
536.11 |
| Jan 03 2020 |
17349 |
550.77 |
| Jan 03 2020 |
24095 |
543.44 |
| Dec 27 2019 |
16296 |
536.11 |
| Dec 27 2019 |
17349 |
550.77 |
| Dec 27 2019 |
24087 |
543.44 |
| Dec 20 2019 |
16296 |
536.11 |
| Dec 20 2019 |
17349 |
550.77 |
| Dec 20 2019 |
24087 |
543.44 |
| Dec 13 2019 |
16297 |
536.11 |
| Dec 13 2019 |
17350 |
550.77 |
| Dec 13 2019 |
24088 |
543.44 |
| Dec 06 2019 |
17350 |
550.77 |
| Dec 06 2019 |
16284 |
536.11 |
| Dec 06 2019 |
24071 |
543.44 |
| Nov 29 2019 |
16235 |
536.11 |
| Nov 29 2019 |
17350 |
550.77 |
| Nov 29 2019 |
24047 |
543.44 |
| Nov 22 2019 |
16235 |
536.11 |
| Nov 22 2019 |
17350 |
550.77 |
| Nov 22 2019 |
24047 |
543.44 |
| Nov 15 2019 |
17350 |
550.77 |
| Nov 15 2019 |
16236 |
536.11 |
| Nov 15 2019 |
24052 |
543.44 |
| Nov 08 2019 |
16249 |
536.11 |
| Nov 08 2019 |
17287 |
550.77 |
| Nov 08 2019 |
23967 |
543.44 |
| Nov 01 2019 |
16922 |
550.77 |
| Nov 01 2019 |
16225 |
536.11 |
| Nov 01 2019 |
23624 |
543.44 |
| Oct 25 2019 |
16922 |
550.77 |
| Oct 25 2019 |
16241 |
536.11 |
| Oct 25 2019 |
23643 |
543.44 |
| Oct 18 2019 |
16241 |
536.11 |
| Oct 18 2019 |
17011 |
550.77 |
| Oct 18 2019 |
23699 |
543.44 |
| Oct 11 2019 |
16242 |
536.11 |
| Oct 11 2019 |
16951 |
550.77 |
| Oct 11 2019 |
23650 |
543.44 |
| Oct 04 2019 |
16270 |
536.11 |
| Oct 04 2019 |
16908 |
550.77 |
| Oct 04 2019 |
23612 |
543.44 |
| Sep 27 2019 |
16910 |
550.77 |
| Sep 27 2019 |
16273 |
536.11 |
| Sep 27 2019 |
23744 |
543.44 |
| Sep 20 2019 |
16286 |
536.11 |
| Sep 20 2019 |
16842 |
550.77 |
| Sep 20 2019 |
23714 |
543.44 |
| Sep 13 2019 |
16280 |
536.11 |
| Sep 13 2019 |
16947 |
550.77 |
| Sep 13 2019 |
23773 |
543.44 |
| Sep 06 2019 |
17310 |
550.77 |
| Sep 06 2019 |
16299 |
536.11 |
| Sep 06 2019 |
24213 |
543.44 |
| Aug 30 2019 |
16482 |
536.11 |
| Aug 30 2019 |
17409 |
550.77 |
| Aug 30 2019 |
24383 |
543.44 |
| Aug 23 2019 |
16607 |
536.11 |
| Aug 23 2019 |
16989 |
539.35 |
| Aug 23 2019 |
24224 |
538.27 |
| Aug 16 2019 |
16584 |
536.11 |
| Aug 16 2019 |
16887 |
539.35 |
| Aug 16 2019 |
24144 |
538.27 |
| Aug 09 2019 |
16964 |
539.35 |
| Aug 09 2019 |
16657 |
536.11 |
| Aug 09 2019 |
24262 |
538.27 |
| Aug 02 2019 |
16803 |
536.11 |
| Aug 02 2019 |
16229 |
525.52 |
| Aug 02 2019 |
23463 |
528.17 |
| Jul 26 2019 |
15227 |
512.9 |
| Jul 26 2019 |
21868 |
512.9 |
| Jul 19 2019 |
17897 |
551.98 |
| Jul 19 2019 |
14983 |
506.93 |
| Jul 19 2019 |
22666 |
518.19 |
| Jul 12 2019 |
18033 |
551.98 |
| Jul 12 2019 |
14960 |
506.93 |
| Jul 12 2019 |
22739 |
518.19 |
| Jul 05 2019 |
18480 |
551.98 |
| Jul 05 2019 |
5415 |
450.05 |
| Jul 05 2019 |
15176 |
506.93 |
| Jul 05 2019 |
23176 |
518.19 |
| Jun 28 2019 |
18683 |
551.98 |
| Jun 28 2019 |
5493 |
450.05 |
| Jun 28 2019 |
15294 |
506.93 |
| Jun 28 2019 |
23366 |
518.19 |
| Jun 21 2019 |
15260 |
506.93 |
| Jun 21 2019 |
18653 |
551.98 |
| Jun 21 2019 |
5446 |
450.05 |
| Jun 21 2019 |
23209 |
518.19 |
| Jun 14 2019 |
18842 |
551.98 |
| Jun 14 2019 |
5356 |
450.05 |
| Jun 14 2019 |
15235 |
506.93 |
| Jun 14 2019 |
23317 |
518.19 |
| Jun 07 2019 |
18306 |
538.76 |
| Jun 07 2019 |
6075 |
467.78 |
| Jun 07 2019 |
15427 |
507.99 |
| Jun 07 2019 |
22777 |
511.5 |
| May 31 2019 |
15386 |
507.99 |
| May 31 2019 |
18193 |
538.76 |
| May 31 2019 |
6177 |
467.78 |
| May 31 2019 |
22683 |
511.5 |
| May 24 2019 |
18166 |
538.76 |
| May 24 2019 |
6106 |
467.78 |
| May 24 2019 |
15349 |
507.99 |
| May 24 2019 |
22717 |
511.5 |
| May 17 2019 |
15394 |
507.99 |
| May 17 2019 |
16504 |
514.84 |
| May 17 2019 |
6207 |
467.78 |
| May 17 2019 |
21246 |
499.32 |
| May 10 2019 |
15509 |
507.99 |
| May 10 2019 |
6195 |
467.78 |
| May 10 2019 |
16490 |
514.84 |
| May 10 2019 |
21218 |
499.32 |
| May 03 2019 |
16507 |
514.84 |
| May 03 2019 |
6262 |
467.78 |
| May 03 2019 |
15564 |
507.99 |
| May 03 2019 |
21238 |
499.32 |
| Apr 26 2019 |
16464 |
514.84 |
| Apr 26 2019 |
6259 |
467.78 |
| Apr 26 2019 |
15725 |
507.99 |
| Apr 26 2019 |
20735 |
499.32 |
| Apr 19 2019 |
16638 |
514.84 |
| Apr 19 2019 |
6309 |
467.78 |
| Apr 19 2019 |
15917 |
510.66 |
| Apr 19 2019 |
20588 |
498.48 |
| Apr 18 2019 |
15927 |
510.66 |
| Apr 18 2019 |
16658 |
514.84 |
| Apr 18 2019 |
6318 |
467.78 |
| Apr 12 2019 |
16832 |
514.84 |
| Apr 12 2019 |
6680 |
478.06 |
| Apr 12 2019 |
14953 |
499.35 |
| Apr 12 2019 |
19527 |
488.48 |
| Apr 05 2019 |
16477 |
514.84 |
| Apr 05 2019 |
6586 |
478.06 |
| Apr 05 2019 |
14420 |
499.35 |
| Apr 05 2019 |
19063 |
488.48 |
| Mar 29 2019 |
16257 |
514.84 |
| Mar 29 2019 |
6296 |
478.06 |
| Mar 29 2019 |
14308 |
499.35 |
| Mar 29 2019 |
18858 |
488.48 |
| Mar 22 2019 |
14043 |
499.35 |
| Mar 22 2019 |
15999 |
514.84 |
| Mar 22 2019 |
6425 |
478.06 |
| Mar 22 2019 |
18590 |
488.48 |
| Mar 15 2019 |
6698 |
478.06 |
| Mar 15 2019 |
15908 |
514.84 |
| Mar 15 2019 |
14158 |
499.35 |
| Mar 15 2019 |
18564 |
488.48 |
| Mar 08 2019 |
6424 |
478.06 |
| Mar 08 2019 |
15795 |
514.84 |
| Mar 08 2019 |
13934 |
499.35 |
| Mar 08 2019 |
18289 |
488.48 |
| Mar 01 2019 |
15814 |
514.84 |
| Mar 01 2019 |
6574 |
478.06 |
| Mar 01 2019 |
14018 |
499.35 |
| Mar 01 2019 |
18375 |
488.48 |
| Feb 22 2019 |
14083 |
499.35 |
| Feb 22 2019 |
15833 |
514.84 |
| Feb 22 2019 |
6579 |
478.06 |
| Feb 22 2019 |
18450 |
488.48 |
| Feb 15 2019 |
15753 |
514.84 |
| Feb 15 2019 |
6568 |
478.06 |
| Feb 15 2019 |
13981 |
499.35 |
| Feb 15 2019 |
18254 |
488.48 |
| Feb 08 2019 |
15556 |
514.84 |
| Feb 08 2019 |
6711 |
478.06 |
| Feb 08 2019 |
13935 |
499.35 |
| Feb 08 2019 |
18053 |
488.48 |
| Feb 01 2019 |
6727 |
478.06 |
| Feb 01 2019 |
15589 |
514.84 |
| Feb 01 2019 |
13944 |
499.35 |
| Feb 01 2019 |
18089 |
488.48 |
| Jan 25 2019 |
6727 |
478.06 |
| Jan 25 2019 |
15582 |
514.84 |
| Jan 25 2019 |
13966 |
499.35 |
| Jan 25 2019 |
18120 |
488.48 |
| Jan 18 2019 |
6748 |
478.06 |
| Jan 18 2019 |
15599 |
514.84 |
| Jan 18 2019 |
14023 |
499.35 |
| Jan 18 2019 |
18156 |
488.48 |
| Jan 11 2019 |
15578 |
514.84 |
| Jan 11 2019 |
6748 |
478.06 |
| Jan 11 2019 |
14023 |
499.35 |
| Jan 11 2019 |
18141 |
488.48 |
| Jan 04 2019 |
14024 |
499.35 |
| Jan 04 2019 |
15596 |
514.84 |
| Jan 04 2019 |
6748 |
478.06 |
| Jan 04 2019 |
18149 |
488.48 |
| Dec 28 2018 |
6749 |
478.06 |
| Dec 28 2018 |
15596 |
514.84 |
| Dec 28 2018 |
14024 |
499.35 |
| Dec 28 2018 |
18149 |
488.48 |
| Dec 21 2018 |
6749 |
478.06 |
| Dec 21 2018 |
15596 |
514.84 |
| Dec 21 2018 |
14024 |
499.35 |
| Dec 21 2018 |
18149 |
488.48 |
| Dec 14 2018 |
14024 |
499.35 |
| Dec 14 2018 |
6749 |
478.06 |
| Dec 14 2018 |
15596 |
514.84 |
| Dec 14 2018 |
18149 |
488.48 |
| Dec 07 2018 |
15585 |
514.84 |
| Dec 07 2018 |
6734 |
478.06 |
| Dec 07 2018 |
14024 |
499.35 |
| Dec 07 2018 |
18143 |
488.48 |
| Nov 30 2018 |
14024 |
499.35 |
| Nov 30 2018 |
15585 |
514.84 |
| Nov 30 2018 |
6734 |
478.06 |
| Nov 30 2018 |
18143 |
488.48 |
| Nov 23 2018 |
14024 |
499.35 |
| Nov 23 2018 |
15585 |
514.84 |
| Nov 23 2018 |
6736 |
478.06 |
| Nov 23 2018 |
18143 |
488.48 |
| Nov 16 2018 |
15585 |
514.84 |
| Nov 16 2018 |
6736 |
478.06 |
| Nov 16 2018 |
14024 |
499.35 |
| Nov 16 2018 |
18143 |
488.48 |
| Nov 09 2018 |
6736 |
478.06 |
| Nov 09 2018 |
15585 |
514.84 |
| Nov 09 2018 |
14025 |
499.35 |
| Nov 09 2018 |
18144 |
488.48 |
| Nov 02 2018 |
15585 |
514.84 |
| Nov 02 2018 |
6736 |
478.06 |
| Nov 02 2018 |
14025 |
499.35 |
| Nov 02 2018 |
18109 |
488.48 |
| Oct 26 2018 |
14020 |
499.35 |
| Oct 26 2018 |
6736 |
478.06 |
| Oct 26 2018 |
15585 |
514.84 |
| Oct 26 2018 |
18104 |
488.48 |
| Oct 19 2018 |
6736 |
478.06 |
| Oct 19 2018 |
15585 |
514.84 |
| Oct 19 2018 |
14044 |
499.35 |
| Oct 19 2018 |
18124 |
488.48 |
| Oct 12 2018 |
15563 |
514.84 |
| Oct 12 2018 |
6722 |
478.06 |
| Oct 12 2018 |
13992 |
499.35 |
| Oct 12 2018 |
18057 |
488.48 |
| Oct 05 2018 |
14014 |
499.35 |
| Oct 05 2018 |
15522 |
514.84 |
| Oct 05 2018 |
6722 |
478.06 |
| Oct 05 2018 |
18181 |
488.48 |
| Sep 28 2018 |
6729 |
478.06 |
| Sep 28 2018 |
15537 |
514.84 |
| Sep 28 2018 |
13688 |
499.35 |
| Sep 28 2018 |
17750 |
488.48 |
| Sep 21 2018 |
6652 |
478.06 |
| Sep 21 2018 |
15495 |
514.84 |
| Sep 21 2018 |
13652 |
499.35 |
| Sep 21 2018 |
17729 |
488.48 |
| Sep 14 2018 |
15567 |
514.84 |
| Sep 14 2018 |
6804 |
478.06 |
| Sep 14 2018 |
13715 |
499.35 |
| Sep 14 2018 |
17792 |
488.48 |
| Sep 07 2018 |
6835 |
478.06 |
| Sep 07 2018 |
13966 |
499.35 |
| Sep 07 2018 |
15707 |
514.84 |
| Sep 07 2018 |
18142 |
488.48 |
| Aug 31 2018 |
14001 |
499.35 |
| Aug 31 2018 |
15798 |
514.84 |
| Aug 31 2018 |
6928 |
478.06 |
| Aug 31 2018 |
18222 |
488.48 |
| Aug 24 2018 |
14057 |
499.35 |
| Aug 24 2018 |
15646 |
514.84 |
| Aug 24 2018 |
7023 |
478.06 |
| Aug 24 2018 |
18193 |
488.48 |
| Aug 17 2018 |
15914 |
514.84 |
| Aug 17 2018 |
13989 |
499.35 |
| Aug 17 2018 |
7017 |
478.06 |
| Aug 17 2018 |
18412 |
488.48 |
| Aug 10 2018 |
15893 |
514.84 |
| Aug 10 2018 |
7009 |
478.06 |
| Aug 10 2018 |
13996 |
499.35 |
| Aug 10 2018 |
18523 |
488.48 |
| Aug 03 2018 |
7056 |
478.06 |
| Aug 03 2018 |
16056 |
514.84 |
| Aug 03 2018 |
14214 |
499.72 |
| Aug 03 2018 |
19271 |
493.18 |
| Jul 27 2018 |
7141 |
478.06 |
| Jul 27 2018 |
16088 |
514.84 |
| Jul 27 2018 |
14372 |
499.72 |
| Jul 27 2018 |
19321 |
493.18 |
| Jul 20 2018 |
14856 |
496.28 |
| Jul 20 2018 |
7260 |
478.06 |
| Jul 20 2018 |
14512 |
501.3 |
| Jul 20 2018 |
20175 |
499.29 |
| Jul 13 2018 |
14719 |
501.3 |
| Jul 13 2018 |
7342 |
478.06 |
| Jul 13 2018 |
14646 |
496.28 |
| Jul 13 2018 |
19985 |
499.29 |
| Jul 06 2018 |
14630 |
496.28 |
| Jul 06 2018 |
14545 |
501.3 |
| Jul 06 2018 |
7882 |
492.07 |
| Jul 06 2018 |
19765 |
499.29 |
| Jun 29 2018 |
14552 |
501.3 |
| Jun 29 2018 |
7857 |
492.07 |
| Jun 29 2018 |
14626 |
496.28 |
| Jun 29 2018 |
19765 |
499.29 |
| Jun 22 2018 |
7956 |
492.07 |
| Jun 22 2018 |
14934 |
496.28 |
| Jun 22 2018 |
14813 |
501.3 |
| Jun 22 2018 |
20077 |
499.29 |
| Jun 15 2018 |
7971 |
492.07 |
| Jun 15 2018 |
14930 |
501.3 |
| Jun 15 2018 |
14876 |
496.28 |
| Jun 15 2018 |
20128 |
499.29 |
| Jun 08 2018 |
12347 |
467.02 |
| Jun 08 2018 |
8266 |
498.62 |
| Jun 08 2018 |
14631 |
496.35 |
| Jun 08 2018 |
18962 |
486.57 |
| Jun 01 2018 |
16569 |
517.06 |
| Jun 01 2018 |
12469 |
467.02 |
| Jun 01 2018 |
8221 |
498.62 |
| Jun 01 2018 |
21295 |
504.55 |
| May 25 2018 |
7253 |
471.36 |
| May 25 2018 |
12568 |
467.02 |
| May 25 2018 |
16622 |
517.06 |
| May 25 2018 |
21467 |
504.55 |
| May 18 2018 |
16755 |
517.06 |
| May 18 2018 |
7180 |
471.36 |
| May 18 2018 |
22883 |
517.06 |
| May 11 2018 |
7128 |
471.36 |
| May 11 2018 |
16661 |
514.92 |
| May 11 2018 |
22803 |
514.92 |
| May 04 2018 |
16970 |
514.92 |
| May 04 2018 |
7182 |
471.36 |
| May 04 2018 |
23009 |
514.92 |
| Apr 27 2018 |
6080 |
444.11 |
| Apr 27 2018 |
19466 |
558.49 |
| Apr 27 2018 |
26643 |
558.49 |
| Apr 20 2018 |
6039 |
444.11 |
| Apr 20 2018 |
19515 |
558.49 |
| Apr 20 2018 |
26834 |
558.49 |
| Apr 13 2018 |
19293 |
558.49 |
| Apr 13 2018 |
5914 |
444.11 |
| Apr 13 2018 |
26717 |
558.49 |
| Apr 06 2018 |
5918 |
444.11 |
| Apr 06 2018 |
19728 |
558.49 |
| Apr 06 2018 |
26845 |
558.49 |
| Mar 30 2018 |
5919 |
444.11 |
| Mar 30 2018 |
20183 |
558.49 |
| Mar 30 2018 |
27226 |
558.49 |
| Mar 23 2018 |
5840 |
444.11 |
| Mar 23 2018 |
20392 |
558.49 |
| Mar 23 2018 |
27417 |
558.49 |
| Mar 16 2018 |
20237 |
558.49 |
| Mar 16 2018 |
5747 |
444.11 |
| Mar 16 2018 |
27387 |
558.49 |
| Mar 09 2018 |
5718 |
444.11 |
| Mar 09 2018 |
20103 |
558.49 |
| Mar 09 2018 |
27333 |
558.49 |
| Mar 02 2018 |
5886 |
444.11 |
| Mar 02 2018 |
20200 |
558.49 |
| Mar 02 2018 |
27659 |
558.49 |
| Feb 23 2018 |
20403 |
558.49 |
| Feb 23 2018 |
6013 |
444.11 |
| Feb 23 2018 |
27880 |
558.49 |
| Feb 16 2018 |
5949 |
444.11 |
| Feb 16 2018 |
20467 |
558.49 |
| Feb 16 2018 |
27857 |
558.49 |
| Feb 09 2018 |
5994 |
444.11 |
| Feb 09 2018 |
20206 |
558.49 |
| Feb 09 2018 |
27542 |
558.49 |
| Feb 02 2018 |
6022 |
444.11 |
| Feb 02 2018 |
20076 |
558.49 |
| Feb 02 2018 |
27423 |
558.49 |
| Jan 26 2018 |
6022 |
444.11 |
| Jan 26 2018 |
20173 |
558.49 |
| Jan 26 2018 |
27473 |
558.49 |
| Jan 19 2018 |
6022 |
444.11 |
| Jan 19 2018 |
20171 |
558.49 |
| Jan 19 2018 |
27468 |
558.49 |
| Jan 12 2018 |
5991 |
444.11 |
| Jan 12 2018 |
20206 |
558.49 |
| Jan 12 2018 |
27469 |
558.49 |
| Jan 05 2018 |
20206 |
558.49 |
| Jan 05 2018 |
5991 |
444.11 |
| Jan 05 2018 |
27496 |
558.49 |
| Dec 29 2017 |
6014 |
444.11 |
| Dec 29 2017 |
20206 |
558.49 |
| Dec 29 2017 |
27496 |
558.49 |
| Dec 22 2017 |
6014 |
444.11 |
| Dec 22 2017 |
20206 |
558.49 |
| Dec 22 2017 |
27498 |
558.49 |
| Dec 15 2017 |
20206 |
558.49 |
| Dec 15 2017 |
6014 |
444.11 |
| Dec 15 2017 |
27491 |
558.49 |
| Dec 08 2017 |
20206 |
558.49 |
| Dec 08 2017 |
6014 |
444.11 |
| Dec 08 2017 |
27491 |
558.49 |
| Dec 01 2017 |
6013 |
444.11 |
| Dec 01 2017 |
20206 |
558.49 |
| Dec 01 2017 |
27491 |
558.49 |
| Nov 24 2017 |
20206 |
558.49 |
| Nov 24 2017 |
6013 |
444.11 |
| Nov 24 2017 |
27491 |
558.49 |
| Nov 17 2017 |
20207 |
558.49 |
| Nov 17 2017 |
6013 |
444.11 |
| Nov 17 2017 |
27492 |
558.49 |
| Nov 10 2017 |
6013 |
444.11 |
| Nov 10 2017 |
20247 |
558.49 |
| Nov 10 2017 |
27516 |
558.49 |
| Nov 03 2017 |
6013 |
444.11 |
| Nov 03 2017 |
20247 |
558.49 |
| Nov 03 2017 |
27517 |
558.49 |
| Oct 27 2017 |
20255 |
558.49 |
| Oct 27 2017 |
6013 |
444.11 |
| Oct 27 2017 |
27543 |
558.49 |
| Oct 20 2017 |
5997 |
444.11 |
| Oct 20 2017 |
20140 |
558.49 |
| Oct 20 2017 |
27462 |
558.49 |
| Oct 13 2017 |
6010 |
444.11 |
| Oct 13 2017 |
20195 |
558.49 |
| Oct 13 2017 |
27499 |
558.49 |
| Oct 06 2017 |
6010 |
444.11 |
| Oct 06 2017 |
20181 |
558.49 |
| Oct 06 2017 |
27489 |
558.49 |
| Sep 29 2017 |
20179 |
558.49 |
| Sep 29 2017 |
6016 |
444.11 |
| Sep 29 2017 |
27400 |
558.49 |
| Sep 22 2017 |
6009 |
444.11 |
| Sep 22 2017 |
20487 |
558.49 |
| Sep 22 2017 |
27691 |
558.49 |
| Sep 15 2017 |
5906 |
444.11 |
| Sep 15 2017 |
20450 |
558.49 |
| Sep 15 2017 |
27740 |
558.49 |
| Sep 08 2017 |
20370 |
558.49 |
| Sep 08 2017 |
5729 |
444.11 |
| Sep 08 2017 |
27855 |
558.49 |
| Sep 01 2017 |
5800 |
444.11 |
| Sep 01 2017 |
20419 |
558.49 |
| Sep 01 2017 |
27986 |
558.49 |
| Aug 25 2017 |
5755 |
444.11 |
| Aug 25 2017 |
20781 |
558.49 |
| Aug 25 2017 |
28381 |
558.49 |
| Aug 18 2017 |
5967 |
444.11 |
| Aug 18 2017 |
20849 |
558.49 |
| Aug 18 2017 |
28517 |
558.49 |
| Aug 11 2017 |
5915 |
444.11 |
| Aug 11 2017 |
20937 |
558.49 |
| Aug 11 2017 |
28553 |
558.49 |
| Aug 04 2017 |
6000 |
444.11 |
| Aug 04 2017 |
21043 |
558.49 |
| Aug 04 2017 |
28849 |
558.49 |
| Jul 28 2017 |
6036 |
444.11 |
| Jul 28 2017 |
21206 |
558.49 |
| Jul 28 2017 |
29049 |
558.49 |
| Jul 21 2017 |
23834 |
675.56 |
| Jul 21 2017 |
6067 |
444.11 |
| Jul 21 2017 |
32996 |
675.56 |
| Jul 14 2017 |
6127 |
444.11 |
| Jul 14 2017 |
23986 |
676.6 |
| Jul 14 2017 |
33191 |
676.6 |
| Jul 07 2017 |
6179 |
444.11 |
| Jul 07 2017 |
24146 |
676.6 |
| Jul 07 2017 |
33335 |
676.6 |
| Jun 30 2017 |
24189 |
676.6 |
| Jun 30 2017 |
6160 |
444.11 |
| Jun 30 2017 |
33442 |
676.6 |
| Jun 23 2017 |
24447 |
676.6 |
| Jun 23 2017 |
6226 |
444.11 |
| Jun 23 2017 |
33643 |
676.6 |
| Jun 16 2017 |
6157 |
444.11 |
| Jun 16 2017 |
24450 |
676.6 |
| Jun 16 2017 |
33607 |
676.6 |
| Jun 09 2017 |
24353 |
676.6 |
| Jun 09 2017 |
6179 |
444.11 |
| Jun 09 2017 |
33520 |
676.6 |
| Jun 02 2017 |
25230 |
735.65 |
| Jun 02 2017 |
6186 |
444.11 |
| Jun 02 2017 |
17813 |
494.85 |
| Jun 02 2017 |
33683 |
655.38 |
| May 26 2017 |
17966 |
494.85 |
| May 26 2017 |
25313 |
735.65 |
| May 26 2017 |
33868 |
655.38 |
| May 19 2017 |
17995 |
494.85 |
| May 19 2017 |
26028 |
735.65 |
| May 19 2017 |
34362 |
655.38 |
| May 12 2017 |
26192 |
735.65 |
| May 12 2017 |
18165 |
494.85 |
| May 12 2017 |
34514 |
655.38 |
| May 05 2017 |
18121 |
494.85 |
| May 05 2017 |
26132 |
735.65 |
| May 05 2017 |
34432 |
655.38 |
| Apr 28 2017 |
17840 |
494.85 |
| Apr 28 2017 |
25802 |
735.65 |
| Apr 28 2017 |
33990 |
655.38 |
| Apr 21 2017 |
18099 |
494.85 |
| Apr 21 2017 |
10770 |
562.84 |
| Apr 21 2017 |
25955 |
691.8 |
| Apr 21 2017 |
34195 |
642.56 |
| Apr 14 2017 |
26276 |
691.8 |
| Apr 14 2017 |
10987 |
562.84 |
| Apr 14 2017 |
18145 |
494.85 |
| Apr 14 2017 |
34203 |
642.56 |
| Apr 07 2017 |
18241 |
494.85 |
| Apr 07 2017 |
11039 |
562.84 |
| Apr 07 2017 |
26093 |
691.8 |
| Apr 07 2017 |
33871 |
642.56 |
| Mar 31 2017 |
11488 |
562.84 |
| Mar 31 2017 |
18607 |
494.85 |
| Mar 31 2017 |
26142 |
691.8 |
| Mar 31 2017 |
34083 |
642.56 |
| Mar 24 2017 |
25627 |
691.8 |
| Mar 24 2017 |
11173 |
562.84 |
| Mar 24 2017 |
18390 |
494.85 |
| Mar 24 2017 |
33513 |
642.56 |
| Mar 17 2017 |
11353 |
562.84 |
| Mar 17 2017 |
18485 |
494.85 |
| Mar 17 2017 |
26047 |
691.8 |
| Mar 17 2017 |
33743 |
642.56 |
| Mar 10 2017 |
18613 |
494.85 |
| Mar 10 2017 |
11164 |
562.84 |
| Mar 10 2017 |
26055 |
691.8 |
| Mar 10 2017 |
33753 |
642.56 |
| Mar 03 2017 |
18526 |
494.85 |
| Mar 03 2017 |
11275 |
562.84 |
| Mar 03 2017 |
25758 |
691.8 |
| Mar 03 2017 |
33470 |
642.56 |
| Feb 24 2017 |
11414 |
562.84 |
| Feb 24 2017 |
18406 |
494.85 |
| Feb 24 2017 |
25946 |
691.8 |
| Feb 24 2017 |
33447 |
642.56 |
| Feb 17 2017 |
11282 |
562.84 |
| Feb 17 2017 |
18158 |
494.85 |
| Feb 17 2017 |
25850 |
691.8 |
| Feb 17 2017 |
33364 |
642.56 |
| Feb 10 2017 |
18190 |
494.85 |
| Feb 10 2017 |
11482 |
562.84 |
| Feb 10 2017 |
26193 |
691.8 |
| Feb 10 2017 |
33522 |
642.56 |
| Feb 03 2017 |
26132 |
691.8 |
| Feb 03 2017 |
18219 |
494.85 |
| Feb 03 2017 |
11437 |
562.84 |
| Feb 03 2017 |
33464 |
642.56 |
| Jan 27 2017 |
11415 |
562.84 |
| Jan 27 2017 |
18254 |
494.85 |
| Jan 27 2017 |
26123 |
691.8 |
| Jan 27 2017 |
33471 |
642.56 |
| Jan 20 2017 |
11443 |
562.84 |
| Jan 20 2017 |
18236 |
494.85 |
| Jan 20 2017 |
26078 |
691.8 |
| Jan 20 2017 |
33434 |
642.56 |
| Jan 13 2017 |
26050 |
691.8 |
| Jan 13 2017 |
11443 |
562.84 |
| Jan 13 2017 |
18246 |
494.85 |
| Jan 13 2017 |
33421 |
642.56 |
| Jan 06 2017 |
26050 |
691.8 |
| Jan 06 2017 |
18255 |
494.85 |
| Jan 06 2017 |
11443 |
562.84 |
| Jan 06 2017 |
33431 |
642.56 |
| Dec 30 2016 |
18264 |
494.85 |
| Dec 30 2016 |
11437 |
562.84 |
| Dec 30 2016 |
26051 |
691.8 |
| Dec 30 2016 |
33441 |
642.56 |
| Dec 23 2016 |
26051 |
691.8 |
| Dec 23 2016 |
18264 |
494.85 |
| Dec 23 2016 |
11437 |
562.84 |
| Dec 23 2016 |
33441 |
642.56 |
| Dec 16 2016 |
26051 |
691.8 |
| Dec 16 2016 |
11437 |
562.84 |
| Dec 16 2016 |
18257 |
494.85 |
| Dec 16 2016 |
33433 |
642.56 |
| Dec 09 2016 |
11442 |
562.84 |
| Dec 09 2016 |
18262 |
494.85 |
| Dec 09 2016 |
26040 |
691.8 |
| Dec 09 2016 |
33430 |
642.56 |
| Dec 02 2016 |
18262 |
494.85 |
| Dec 02 2016 |
11442 |
562.84 |
| Dec 02 2016 |
26040 |
691.8 |
| Dec 02 2016 |
33431 |
642.56 |
| Nov 25 2016 |
26040 |
691.8 |
| Nov 25 2016 |
11431 |
562.84 |
| Nov 25 2016 |
18258 |
494.85 |
| Nov 25 2016 |
33426 |
642.56 |
| Nov 18 2016 |
11431 |
562.84 |
| Nov 18 2016 |
18258 |
494.85 |
| Nov 18 2016 |
26040 |
691.8 |
| Nov 18 2016 |
33426 |
642.56 |
| Nov 11 2016 |
18258 |
494.85 |
| Nov 11 2016 |
11431 |
562.84 |
| Nov 11 2016 |
25982 |
691.8 |
| Nov 11 2016 |
33379 |
642.56 |
| Nov 04 2016 |
11431 |
562.84 |
| Nov 04 2016 |
18258 |
494.85 |
| Nov 04 2016 |
25982 |
691.8 |
| Nov 04 2016 |
33379 |
642.56 |
| Oct 28 2016 |
25988 |
691.8 |
| Oct 28 2016 |
11420 |
562.84 |
| Oct 28 2016 |
18259 |
494.85 |
| Oct 28 2016 |
33386 |
642.56 |
| Oct 21 2016 |
11420 |
562.84 |
| Oct 21 2016 |
18270 |
494.85 |
| Oct 21 2016 |
26019 |
691.8 |
| Oct 21 2016 |
33406 |
642.56 |
| Oct 14 2016 |
18203 |
494.85 |
| Oct 14 2016 |
11430 |
562.84 |
| Oct 14 2016 |
26041 |
691.8 |
| Oct 14 2016 |
33353 |
642.56 |
| Oct 07 2016 |
26087 |
691.8 |
| Oct 07 2016 |
18221 |
494.85 |
| Oct 07 2016 |
11428 |
562.84 |
| Oct 07 2016 |
33406 |
642.56 |
| Sep 30 2016 |
11477 |
562.84 |
| Sep 30 2016 |
18279 |
494.85 |
| Sep 30 2016 |
26106 |
691.8 |
| Sep 30 2016 |
33451 |
642.56 |
| Sep 23 2016 |
11444 |
562.84 |
| Sep 23 2016 |
18299 |
494.85 |
| Sep 23 2016 |
25769 |
691.8 |
| Sep 23 2016 |
33297 |
642.56 |
| Sep 16 2016 |
11438 |
562.84 |
| Sep 16 2016 |
18406 |
494.85 |
| Sep 16 2016 |
25644 |
691.8 |
| Sep 16 2016 |
33300 |
642.56 |
| Sep 09 2016 |
11582 |
562.84 |
| Sep 09 2016 |
18480 |
494.85 |
| Sep 09 2016 |
25788 |
691.8 |
| Sep 09 2016 |
33454 |
642.56 |
| Sep 02 2016 |
11784 |
562.84 |
| Sep 02 2016 |
18644 |
494.85 |
| Sep 02 2016 |
25836 |
691.8 |
| Sep 02 2016 |
33597 |
642.56 |
| Aug 26 2016 |
18703 |
494.85 |
| Aug 26 2016 |
11443 |
562.84 |
| Aug 26 2016 |
25656 |
691.8 |
| Aug 26 2016 |
33414 |
642.56 |
| Aug 19 2016 |
25655 |
691.8 |
| Aug 19 2016 |
18743 |
494.85 |
| Aug 19 2016 |
11659 |
562.84 |
| Aug 19 2016 |
33405 |
642.56 |
| Aug 12 2016 |
12028 |
562.84 |
| Aug 12 2016 |
25696 |
691.8 |
| Aug 12 2016 |
36458 |
659.56 |
| Aug 05 2016 |
12125 |
562.84 |
| Aug 05 2016 |
25758 |
691.8 |
| Aug 05 2016 |
36611 |
659.56 |
| Jul 29 2016 |
25654 |
691.8 |
| Jul 29 2016 |
12250 |
562.84 |
| Jul 29 2016 |
36913 |
659.56 |
| Jul 22 2016 |
25197 |
641.38 |
| Jul 22 2016 |
12734 |
581.98 |
| Jul 22 2016 |
35922 |
611.68 |
| Jun 22 2016 |
24847 |
604.1 |
| Jun 22 2016 |
12597 |
586.25 |
| Jun 22 2016 |
36119 |
590.71 |
| Jun 15 2016 |
25202 |
604.1 |
| Jun 15 2016 |
13089 |
586.25 |
| Jun 15 2016 |
36566 |
590.71 |
| Jun 08 2016 |
13271 |
586.25 |
| Jun 08 2016 |
25332 |
604.1 |
| Jun 08 2016 |
36762 |
590.71 |
| Jun 01 2016 |
13469 |
586.25 |
| Jun 01 2016 |
25417 |
604.1 |
| Jun 01 2016 |
37058 |
590.71 |
| May 25 2016 |
13270 |
581.36 |
| May 25 2016 |
25175 |
598.16 |
| May 25 2016 |
36422 |
583.53 |
| May 18 2016 |
13390 |
581.36 |
| May 18 2016 |
25267 |
598.16 |
| May 18 2016 |
36763 |
583.53 |
| May 11 2016 |
25349 |
598.16 |
| May 11 2016 |
13308 |
581.36 |
| May 11 2016 |
36800 |
583.53 |
| May 04 2016 |
13353 |
584.46 |
| May 04 2016 |
25212 |
598.16 |
| May 04 2016 |
36616 |
582.68 |
| Apr 27 2016 |
13626 |
584.46 |
| Apr 27 2016 |
25465 |
598.16 |
| Apr 27 2016 |
37139 |
582.68 |
| Apr 20 2016 |
25116 |
592.22 |
| Apr 20 2016 |
13710 |
589.87 |
| Apr 20 2016 |
37494 |
590.34 |
| Apr 13 2016 |
13758 |
595.54 |
| Apr 13 2016 |
25779 |
592.22 |
| Apr 13 2016 |
37496 |
590.34 |
| Apr 06 2016 |
26418 |
592.22 |
| Apr 06 2016 |
13970 |
595.54 |
| Apr 06 2016 |
37996 |
590.34 |
| Mar 30 2016 |
26210 |
592.22 |
| Mar 30 2016 |
13540 |
595.54 |
| Mar 30 2016 |
37805 |
590.34 |
| Mar 23 2016 |
14108 |
595.54 |
| Mar 23 2016 |
26581 |
592.22 |
| Mar 23 2016 |
37888 |
590.34 |
| Mar 16 2016 |
14039 |
595.54 |
| Mar 16 2016 |
26792 |
592.22 |
| Mar 16 2016 |
37981 |
590.34 |
| Mar 09 2016 |
14087 |
595.54 |
| Mar 09 2016 |
26891 |
592.22 |
| Mar 09 2016 |
37987 |
590.34 |
| Mar 02 2016 |
26413 |
592.22 |
| Mar 02 2016 |
14090 |
595.54 |
| Mar 02 2016 |
37529 |
590.34 |
| Feb 24 2016 |
14004 |
595.54 |
| Feb 24 2016 |
26319 |
592.22 |
| Feb 24 2016 |
37328 |
590.34 |
| Feb 17 2016 |
14186 |
595.54 |
| Feb 17 2016 |
26637 |
592.22 |
| Feb 17 2016 |
37685 |
590.34 |
| Feb 10 2016 |
26400 |
592.22 |
| Feb 10 2016 |
14279 |
595.54 |
| Feb 10 2016 |
37440 |
590.34 |
| Feb 03 2016 |
14303 |
595.54 |
| Feb 03 2016 |
26354 |
592.22 |
| Feb 03 2016 |
37410 |
590.34 |
| Jan 27 2016 |
14303 |
595.54 |
| Jan 27 2016 |
26398 |
592.22 |
| Jan 27 2016 |
37330 |
590.34 |
| Jan 20 2016 |
14327 |
595.54 |
| Jan 20 2016 |
26410 |
592.22 |
| Jan 20 2016 |
37346 |
590.34 |
| Jan 13 2016 |
26451 |
592.22 |
| Jan 13 2016 |
14327 |
595.54 |
| Jan 13 2016 |
37407 |
590.34 |
| Jan 06 2016 |
14327 |
595.54 |
| Jan 06 2016 |
26451 |
592.22 |
| Jan 06 2016 |
37424 |
590.34 |
| Dec 30 2015 |
14344 |
595.54 |
| Dec 30 2015 |
26451 |
592.22 |
| Dec 30 2015 |
37404 |
590.34 |
| Dec 23 2015 |
14344 |
595.54 |
| Dec 23 2015 |
26446 |
592.22 |
| Dec 23 2015 |
37401 |
590.34 |
| Dec 16 2015 |
14344 |
595.54 |
| Dec 16 2015 |
26447 |
592.22 |
| Dec 16 2015 |
37402 |
590.34 |
| Dec 09 2015 |
14344 |
595.54 |
| Dec 09 2015 |
26448 |
592.22 |
| Dec 09 2015 |
37409 |
590.34 |
| Dec 02 2015 |
14345 |
595.54 |
| Dec 02 2015 |
26450 |
592.22 |
| Dec 02 2015 |
37411 |
590.34 |
| Nov 25 2015 |
26450 |
592.22 |
| Nov 25 2015 |
14345 |
595.54 |
| Nov 25 2015 |
37413 |
590.34 |
| Nov 18 2015 |
14345 |
595.54 |
| Nov 18 2015 |
26449 |
592.22 |
| Nov 18 2015 |
37412 |
590.34 |
| Nov 11 2015 |
14345 |
595.54 |
| Nov 11 2015 |
26415 |
592.22 |
| Nov 11 2015 |
37390 |
590.34 |
| Nov 04 2015 |
26415 |
592.22 |
| Nov 04 2015 |
14345 |
595.54 |
| Nov 04 2015 |
37390 |
590.34 |
| Oct 28 2015 |
14300 |
595.54 |
| Oct 28 2015 |
26418 |
592.22 |
| Oct 28 2015 |
37332 |
590.34 |
| Oct 21 2015 |
26315 |
592.22 |
| Oct 21 2015 |
14269 |
595.54 |
| Oct 21 2015 |
37295 |
590.34 |
| Oct 14 2015 |
26299 |
592.22 |
| Oct 14 2015 |
14270 |
595.54 |
| Oct 14 2015 |
37181 |
590.34 |
| Oct 07 2015 |
14286 |
595.54 |
| Oct 07 2015 |
26340 |
592.22 |
| Oct 07 2015 |
37169 |
590.34 |
| Sep 30 2015 |
14321 |
595.54 |
| Sep 30 2015 |
26360 |
592.22 |
| Sep 30 2015 |
37199 |
590.34 |
| Sep 23 2015 |
14136 |
595.54 |
| Sep 23 2015 |
26492 |
592.22 |
| Sep 23 2015 |
37209 |
590.34 |
| Sep 16 2015 |
26225 |
592.22 |
| Sep 16 2015 |
14059 |
595.54 |
| Sep 16 2015 |
37007 |
590.34 |
| Sep 09 2015 |
13934 |
595.54 |
| Sep 09 2015 |
26177 |
592.22 |
| Sep 09 2015 |
36933 |
590.34 |
| Sep 02 2015 |
13806 |
595.54 |
| Sep 02 2015 |
26320 |
592.22 |
| Sep 02 2015 |
36885 |
590.34 |
| Aug 26 2015 |
26504 |
592.22 |
| Aug 26 2015 |
14075 |
595.54 |
| Aug 26 2015 |
37066 |
590.34 |
| Aug 19 2015 |
13992 |
595.54 |
| Aug 19 2015 |
26739 |
592.22 |
| Aug 19 2015 |
37363 |
590.34 |
| Aug 12 2015 |
14118 |
595.54 |
| Aug 12 2015 |
26712 |
592.22 |
| Aug 12 2015 |
37541 |
590.34 |
| Aug 05 2015 |
13984 |
595.54 |
| Aug 05 2015 |
26775 |
592.22 |
| Aug 05 2015 |
37464 |
590.34 |
| Jul 29 2015 |
26721 |
592.22 |
| Jul 29 2015 |
13827 |
595.54 |
| Jul 29 2015 |
37716 |
590.34 |
| Jul 22 2015 |
13955 |
594.15 |
| Jul 22 2015 |
26660 |
592.22 |
| Jul 22 2015 |
37965 |
593.76 |
| Jul 15 2015 |
14176 |
594.15 |
| Jul 15 2015 |
27012 |
592.22 |
| Jul 15 2015 |
38198 |
593.76 |
| Jul 08 2015 |
14203 |
593.94 |
| Jul 08 2015 |
27099 |
592.22 |
| Jul 08 2015 |
38330 |
593.51 |
| Jul 01 2015 |
14394 |
593.94 |
| Jul 01 2015 |
27273 |
592.22 |
| Jul 01 2015 |
38507 |
593.51 |
| Jun 24 2015 |
14339 |
593.94 |
| Jun 24 2015 |
27278 |
592.22 |
| Jun 24 2015 |
38613 |
593.51 |
| Jun 17 2015 |
14139 |
593.94 |
| Jun 17 2015 |
27063 |
592.22 |
| Jun 17 2015 |
38536 |
593.51 |
| Jun 10 2015 |
27389 |
592.22 |
| Jun 10 2015 |
14299 |
593.94 |
| Jun 10 2015 |
38751 |
593.51 |
| Jun 03 2015 |
14178 |
593.94 |
| Jun 03 2015 |
27551 |
592.22 |
| Jun 03 2015 |
38996 |
593.51 |
| May 27 2015 |
14029 |
607.56 |
| May 27 2015 |
39205 |
607.56 |
| May 20 2015 |
14019 |
607.56 |
| May 20 2015 |
39320 |
607.56 |
| May 13 2015 |
14024 |
607.56 |
| May 13 2015 |
39495 |
607.56 |
| May 06 2015 |
13461 |
618.23 |
| May 06 2015 |
39366 |
618.23 |
| Apr 29 2015 |
13812 |
618.23 |
| Apr 29 2015 |
39553 |
618.23 |
| Apr 22 2015 |
14102 |
618.23 |
| Apr 22 2015 |
39832 |
618.23 |
