| Apr 27 2018 |
20978 |
594.62 |
| Apr 27 2018 |
28618 |
594.62 |
| Apr 20 2018 |
21164 |
594.62 |
| Apr 20 2018 |
28824 |
594.62 |
| Apr 13 2018 |
21134 |
594.62 |
| Apr 13 2018 |
28701 |
594.62 |
| Apr 06 2018 |
20997 |
594.62 |
| Apr 06 2018 |
28840 |
594.62 |
| Mar 30 2018 |
21158 |
594.62 |
| Mar 30 2018 |
29244 |
594.62 |
| Mar 23 2018 |
21171 |
594.62 |
| Mar 23 2018 |
29455 |
594.62 |
| Mar 16 2018 |
21204 |
594.62 |
| Mar 16 2018 |
29369 |
594.62 |
| Mar 09 2018 |
20990 |
594.62 |
| Mar 09 2018 |
29269 |
594.62 |
| Mar 02 2018 |
21258 |
594.62 |
| Mar 02 2018 |
29642 |
594.62 |
| Feb 23 2018 |
21494 |
594.62 |
| Feb 23 2018 |
29877 |
594.62 |
| Feb 16 2018 |
21424 |
594.62 |
| Feb 16 2018 |
18621 |
527.6 |
| Feb 16 2018 |
27223 |
549.94 |
| Feb 09 2018 |
21456 |
594.62 |
| Feb 09 2018 |
18370 |
527.6 |
| Feb 09 2018 |
26905 |
549.94 |
| Feb 02 2018 |
21387 |
594.62 |
| Feb 02 2018 |
18269 |
527.6 |
| Feb 02 2018 |
26785 |
549.94 |
| Jan 26 2018 |
21419 |
594.62 |
| Jan 26 2018 |
18357 |
527.6 |
| Jan 26 2018 |
26840 |
549.94 |
| Jan 19 2018 |
21435 |
594.62 |
| Jan 19 2018 |
18356 |
527.6 |
| Jan 19 2018 |
26836 |
549.94 |
| Jan 12 2018 |
21425 |
594.62 |
| Jan 12 2018 |
18392 |
527.6 |
| Jan 12 2018 |
26839 |
549.94 |
| Jan 05 2018 |
18392 |
527.6 |
| Jan 05 2018 |
21464 |
594.62 |
| Jan 05 2018 |
26864 |
549.94 |
| Dec 29 2017 |
21465 |
594.62 |
| Dec 29 2017 |
18392 |
527.6 |
| Dec 29 2017 |
26864 |
549.94 |
| Dec 22 2017 |
21467 |
594.62 |
| Dec 22 2017 |
18392 |
527.6 |
| Dec 22 2017 |
26866 |
549.94 |
| Dec 15 2017 |
18392 |
527.6 |
| Dec 15 2017 |
21451 |
594.62 |
| Dec 15 2017 |
26859 |
549.94 |
| Dec 08 2017 |
18392 |
527.6 |
| Dec 08 2017 |
21451 |
594.62 |
| Dec 08 2017 |
26859 |
549.94 |
| Dec 01 2017 |
21451 |
594.62 |
| Dec 01 2017 |
18392 |
527.6 |
| Dec 01 2017 |
26859 |
549.94 |
| Nov 24 2017 |
18392 |
527.6 |
| Nov 24 2017 |
21451 |
594.62 |
| Nov 24 2017 |
26859 |
549.94 |
| Nov 17 2017 |
18393 |
527.6 |
| Nov 17 2017 |
21451 |
594.62 |
| Nov 17 2017 |
26860 |
549.94 |
| Nov 10 2017 |
21451 |
594.62 |
| Nov 10 2017 |
18425 |
527.6 |
| Nov 10 2017 |
26884 |
549.94 |
| Nov 03 2017 |
21452 |
594.62 |
| Nov 03 2017 |
18425 |
527.6 |
| Nov 03 2017 |
26885 |
549.94 |
| Oct 27 2017 |
18441 |
527.6 |
| Oct 27 2017 |
21452 |
594.62 |
| Oct 27 2017 |
26914 |
549.94 |
| Oct 20 2017 |
21479 |
594.62 |
| Oct 20 2017 |
18341 |
527.6 |
| Oct 20 2017 |
26836 |
549.94 |
| Oct 13 2017 |
21479 |
594.62 |
| Oct 13 2017 |
18403 |
527.6 |
| Oct 13 2017 |
26876 |
549.94 |
| Oct 06 2017 |
21460 |
594.62 |
| Oct 06 2017 |
18393 |
527.6 |
| Oct 06 2017 |
26867 |
549.94 |
| Sep 29 2017 |
18391 |
527.6 |
| Sep 29 2017 |
21482 |
594.62 |
| Sep 29 2017 |
26779 |
549.94 |
| Sep 22 2017 |
21458 |
594.62 |
| Sep 22 2017 |
18665 |
527.6 |
| Sep 22 2017 |
27061 |
549.94 |
| Sep 15 2017 |
21542 |
594.62 |
| Sep 15 2017 |
18641 |
527.6 |
| Sep 15 2017 |
27112 |
549.94 |
| Sep 08 2017 |
18567 |
527.6 |
| Sep 08 2017 |
21547 |
594.62 |
| Sep 08 2017 |
27236 |
549.94 |
| Sep 01 2017 |
21836 |
594.62 |
| Sep 01 2017 |
18621 |
527.6 |
| Sep 01 2017 |
27362 |
549.94 |
| Aug 25 2017 |
21867 |
594.62 |
| Aug 25 2017 |
18978 |
527.6 |
| Aug 25 2017 |
27750 |
549.94 |
| Aug 18 2017 |
21886 |
594.62 |
| Aug 18 2017 |
19060 |
527.6 |
| Aug 18 2017 |
27873 |
549.94 |
| Aug 11 2017 |
21816 |
594.62 |
| Aug 11 2017 |
19152 |
527.6 |
| Aug 11 2017 |
27916 |
549.94 |
| Aug 04 2017 |
21993 |
594.62 |
| Aug 04 2017 |
19242 |
527.6 |
| Aug 04 2017 |
28205 |
549.94 |
| Jul 28 2017 |
22057 |
594.62 |
| Jul 28 2017 |
19392 |
527.6 |
| Jul 28 2017 |
28400 |
549.94 |
| Jul 21 2017 |
20657 |
547.9 |
| Jul 21 2017 |
22196 |
594.62 |
| Jul 21 2017 |
29282 |
559.58 |
| Jul 14 2017 |
22340 |
594.62 |
| Jul 14 2017 |
20754 |
547.9 |
| Jul 14 2017 |
29424 |
559.58 |
| Jul 07 2017 |
22364 |
594.62 |
| Jul 07 2017 |
20851 |
547.9 |
| Jul 07 2017 |
29538 |
559.58 |
| Jun 30 2017 |
20879 |
547.9 |
| Jun 30 2017 |
22522 |
594.62 |
| Jun 30 2017 |
29625 |
559.58 |
| Jun 23 2017 |
21125 |
547.9 |
| Jun 23 2017 |
23634 |
594.62 |
| Jun 23 2017 |
29813 |
559.58 |
| Jun 16 2017 |
23687 |
594.62 |
| Jun 16 2017 |
21136 |
547.9 |
| Jun 16 2017 |
29802 |
559.58 |
| Jun 09 2017 |
21041 |
547.9 |
| Jun 09 2017 |
23783 |
594.62 |
| Jun 09 2017 |
29725 |
559.58 |
| Jun 02 2017 |
21497 |
547.9 |
| Jun 02 2017 |
20636 |
529.25 |
| Jun 02 2017 |
28590 |
540.44 |
| May 26 2017 |
20839 |
529.25 |
| May 26 2017 |
21560 |
547.9 |
| May 26 2017 |
28743 |
540.44 |
| May 19 2017 |
20886 |
529.25 |
| May 19 2017 |
22134 |
547.9 |
| May 19 2017 |
29125 |
540.44 |
| May 12 2017 |
21760 |
539.68 |
| May 12 2017 |
20276 |
518.74 |
| May 12 2017 |
25455 |
506.36 |
| May 05 2017 |
20243 |
518.74 |
| May 05 2017 |
21721 |
539.68 |
| May 05 2017 |
25418 |
506.36 |
| Apr 28 2017 |
16497 |
480.8 |
| Apr 28 2017 |
21472 |
539.68 |
| Apr 28 2017 |
25134 |
506.36 |
| Apr 21 2017 |
16758 |
480.8 |
| Apr 21 2017 |
21811 |
539.68 |
| Apr 21 2017 |
25373 |
506.36 |
| Apr 14 2017 |
22070 |
539.68 |
| Apr 14 2017 |
16816 |
480.8 |
| Apr 14 2017 |
25359 |
506.36 |
| Apr 07 2017 |
16935 |
480.8 |
| Apr 07 2017 |
21851 |
539.68 |
| Apr 07 2017 |
25053 |
506.36 |
| Mar 31 2017 |
17276 |
480.8 |
| Mar 31 2017 |
21851 |
539.68 |
| Mar 31 2017 |
25250 |
506.36 |
| Mar 24 2017 |
21404 |
539.68 |
| Mar 24 2017 |
17107 |
480.8 |
| Mar 24 2017 |
24824 |
506.36 |
| Mar 17 2017 |
17197 |
480.8 |
| Mar 17 2017 |
21712 |
539.68 |
| Mar 17 2017 |
25010 |
506.36 |
| Mar 10 2017 |
17309 |
480.8 |
| Mar 10 2017 |
21690 |
539.68 |
| Mar 10 2017 |
25072 |
506.36 |
| Mar 03 2017 |
17230 |
480.8 |
| Mar 03 2017 |
22210 |
551.76 |
| Mar 03 2017 |
26062 |
516.28 |
| Feb 24 2017 |
17136 |
480.8 |
| Feb 24 2017 |
22435 |
551.76 |
| Feb 24 2017 |
26088 |
516.28 |
| Feb 17 2017 |
16913 |
480.8 |
| Feb 17 2017 |
22347 |
551.76 |
| Feb 17 2017 |
26049 |
516.28 |
| Feb 10 2017 |
16961 |
480.8 |
| Feb 10 2017 |
22613 |
551.76 |
| Feb 10 2017 |
26156 |
516.28 |
| Feb 03 2017 |
22562 |
551.76 |
| Feb 03 2017 |
16971 |
480.8 |
| Feb 03 2017 |
26097 |
516.28 |
| Jan 27 2017 |
17011 |
480.8 |
| Jan 27 2017 |
22548 |
551.76 |
| Jan 27 2017 |
26096 |
516.28 |
| Jan 20 2017 |
16990 |
480.8 |
| Jan 20 2017 |
22496 |
551.76 |
| Jan 20 2017 |
26046 |
516.28 |
| Jan 13 2017 |
22461 |
551.76 |
| Jan 13 2017 |
17002 |
480.8 |
| Jan 13 2017 |
26014 |
516.28 |
| Jan 06 2017 |
22461 |
551.76 |
| Jan 06 2017 |
17012 |
480.8 |
| Jan 06 2017 |
26021 |
516.28 |
| Dec 30 2016 |
17017 |
480.8 |
| Dec 30 2016 |
22462 |
551.76 |
| Dec 30 2016 |
26031 |
516.28 |
| Dec 23 2016 |
22462 |
551.76 |
| Dec 23 2016 |
17017 |
480.8 |
| Dec 23 2016 |
26031 |
516.28 |
| Dec 16 2016 |
22462 |
551.76 |
| Dec 16 2016 |
17010 |
480.8 |
| Dec 16 2016 |
26030 |
516.28 |
| Dec 09 2016 |
17011 |
480.8 |
| Dec 09 2016 |
22455 |
551.76 |
| Dec 09 2016 |
26028 |
516.28 |
| Dec 02 2016 |
17011 |
480.8 |
| Dec 02 2016 |
22455 |
551.76 |
| Dec 02 2016 |
26028 |
516.28 |
| Nov 25 2016 |
22455 |
551.76 |
| Nov 25 2016 |
17006 |
480.8 |
| Nov 25 2016 |
26025 |
516.28 |
| Nov 18 2016 |
17006 |
480.8 |
| Nov 18 2016 |
22455 |
551.76 |
| Nov 18 2016 |
26025 |
516.28 |
| Nov 11 2016 |
17006 |
480.8 |
| Nov 11 2016 |
22415 |
551.76 |
| Nov 11 2016 |
25998 |
516.28 |
| Nov 04 2016 |
17006 |
480.8 |
| Nov 04 2016 |
22415 |
551.76 |
| Nov 04 2016 |
25998 |
516.28 |
| Oct 28 2016 |
22428 |
551.76 |
| Oct 28 2016 |
17007 |
480.8 |
| Oct 28 2016 |
26012 |
516.28 |
| Oct 21 2016 |
17016 |
480.8 |
| Oct 21 2016 |
22455 |
551.76 |
| Oct 21 2016 |
26032 |
516.28 |
| Oct 14 2016 |
16965 |
480.8 |
| Oct 14 2016 |
22478 |
551.76 |
| Oct 14 2016 |
25992 |
516.28 |
| Oct 07 2016 |
22509 |
551.76 |
| Oct 07 2016 |
16982 |
480.8 |
| Oct 07 2016 |
26026 |
516.28 |
| Sep 30 2016 |
17030 |
480.8 |
| Sep 30 2016 |
22523 |
551.76 |
| Sep 30 2016 |
26059 |
516.28 |
| Sep 23 2016 |
17043 |
480.8 |
| Sep 23 2016 |
22223 |
551.76 |
| Sep 23 2016 |
25881 |
516.28 |
| Sep 16 2016 |
17139 |
480.8 |
| Sep 16 2016 |
22125 |
551.76 |
| Sep 16 2016 |
25906 |
516.28 |
| Sep 09 2016 |
17228 |
480.8 |
| Sep 09 2016 |
22236 |
551.76 |
| Sep 09 2016 |
25985 |
516.28 |
| Sep 02 2016 |
17386 |
480.8 |
| Sep 02 2016 |
22290 |
551.76 |
| Sep 02 2016 |
26125 |
516.28 |
| Aug 26 2016 |
17446 |
480.8 |
| Aug 26 2016 |
22115 |
551.76 |
| Aug 26 2016 |
25938 |
516.28 |
| Aug 19 2016 |
22127 |
551.76 |
| Aug 19 2016 |
17487 |
480.8 |
| Aug 19 2016 |
25952 |
516.28 |
| Aug 12 2016 |
19246 |
497.72 |
| Aug 12 2016 |
22195 |
551.76 |
| Aug 12 2016 |
30037 |
533.75 |
| Aug 05 2016 |
19139 |
497.72 |
| Aug 05 2016 |
22253 |
551.76 |
| Aug 05 2016 |
30167 |
533.75 |
| Jul 29 2016 |
22117 |
551.76 |
| Jul 29 2016 |
19173 |
497.72 |
| Jul 29 2016 |
30399 |
533.75 |
| Jul 22 2016 |
19627 |
515.02 |
| Jul 22 2016 |
19399 |
497.72 |
| Jul 22 2016 |
27541 |
506.37 |
| Jun 22 2016 |
19904 |
515.02 |
| Jun 22 2016 |
19700 |
497.72 |
| Jun 22 2016 |
28609 |
506.37 |
| Jun 15 2016 |
20184 |
515.02 |
| Jun 15 2016 |
19750 |
497.72 |
| Jun 15 2016 |
28919 |
506.37 |
| Jun 08 2016 |
19901 |
497.72 |
| Jun 08 2016 |
20286 |
515.02 |
| Jun 08 2016 |
29053 |
506.37 |
| Jun 01 2016 |
19957 |
497.72 |
| Jun 01 2016 |
20396 |
515.02 |
| Jun 01 2016 |
29346 |
506.37 |
| May 25 2016 |
19850 |
497.72 |
| May 25 2016 |
20364 |
515.02 |
| May 25 2016 |
29116 |
506.37 |
| May 18 2016 |
20017 |
497.72 |
| May 18 2016 |
20468 |
515.02 |
| May 18 2016 |
29354 |
506.37 |
| Apr 13 2016 |
23399 |
545.81 |
| Apr 13 2016 |
34171 |
545.81 |
| Apr 06 2016 |
23984 |
545.81 |
| Apr 06 2016 |
34604 |
545.81 |
| Mar 30 2016 |
23786 |
545.81 |
| Mar 30 2016 |
34416 |
545.81 |
| Mar 23 2016 |
24116 |
545.81 |
| Mar 23 2016 |
34475 |
545.81 |
| Mar 16 2016 |
24336 |
545.81 |
| Mar 16 2016 |
34555 |
545.81 |
| Mar 09 2016 |
24446 |
545.81 |
| Mar 09 2016 |
34609 |
545.81 |
| Mar 02 2016 |
24017 |
545.81 |
| Mar 02 2016 |
34210 |
545.81 |
| Feb 24 2016 |
23937 |
545.81 |
| Feb 24 2016 |
34019 |
545.81 |
| Feb 17 2016 |
24233 |
545.81 |
| Feb 17 2016 |
34353 |
545.81 |
| Feb 10 2016 |
24043 |
545.81 |
| Feb 10 2016 |
34170 |
545.81 |
| Feb 03 2016 |
23993 |
545.81 |
| Feb 03 2016 |
34132 |
545.81 |
| Jan 27 2016 |
24032 |
545.81 |
| Jan 27 2016 |
34052 |
545.81 |
| Jan 20 2016 |
24030 |
545.81 |
| Jan 20 2016 |
34065 |
545.81 |
| Jan 13 2016 |
24062 |
545.81 |
| Jan 13 2016 |
34125 |
545.81 |
| Jan 06 2016 |
24062 |
545.81 |
| Jan 06 2016 |
34137 |
545.81 |
| Dec 30 2015 |
24062 |
545.81 |
| Dec 30 2015 |
34114 |
545.81 |
| Dec 23 2015 |
24055 |
545.81 |
| Dec 23 2015 |
34109 |
545.81 |
| Dec 16 2015 |
24056 |
545.81 |
| Dec 16 2015 |
34110 |
545.81 |
| Dec 09 2015 |
24057 |
545.81 |
| Dec 09 2015 |
34116 |
545.81 |
| Dec 02 2015 |
24058 |
545.81 |
| Dec 02 2015 |
34118 |
545.81 |
| Nov 25 2015 |
24058 |
545.81 |
| Nov 25 2015 |
34120 |
545.81 |
| Nov 18 2015 |
24057 |
545.81 |
| Nov 18 2015 |
34119 |
545.81 |
| Nov 11 2015 |
24023 |
545.81 |
| Nov 11 2015 |
34097 |
545.81 |
| Nov 04 2015 |
24023 |
545.81 |
| Nov 04 2015 |
34097 |
545.81 |
| Oct 28 2015 |
24026 |
545.81 |
| Oct 28 2015 |
34046 |
545.81 |
| Oct 21 2015 |
23937 |
545.81 |
| Oct 21 2015 |
34018 |
545.81 |
| Oct 14 2015 |
23920 |
545.81 |
| Oct 14 2015 |
33944 |
545.81 |
| Oct 07 2015 |
23964 |
545.81 |
| Oct 07 2015 |
33941 |
545.81 |
| Sep 30 2015 |
23984 |
545.81 |
| Sep 30 2015 |
33965 |
545.81 |
| Sep 23 2015 |
24100 |
545.81 |
| Sep 23 2015 |
33977 |
545.81 |
| Sep 16 2015 |
23855 |
545.81 |
| Sep 16 2015 |
33798 |
545.81 |
| Sep 09 2015 |
23800 |
545.81 |
| Sep 09 2015 |
33732 |
545.81 |
| Sep 02 2015 |
23930 |
545.81 |
| Sep 02 2015 |
33696 |
545.81 |
| Aug 26 2015 |
24126 |
545.81 |
| Aug 26 2015 |
33888 |
545.81 |
| Aug 19 2015 |
24363 |
545.81 |
| Aug 19 2015 |
34174 |
545.81 |
| Aug 12 2015 |
24340 |
545.81 |
| Aug 12 2015 |
34319 |
545.81 |
| Aug 05 2015 |
24417 |
545.81 |
| Aug 05 2015 |
34264 |
545.81 |
| Jul 29 2015 |
24378 |
545.81 |
| Jul 29 2015 |
34485 |
545.81 |
| Jul 22 2015 |
24341 |
545.81 |
| Jul 22 2015 |
34562 |
545.81 |
| Jul 15 2015 |
24669 |
545.81 |
| Jul 15 2015 |
34761 |
545.81 |
| Jul 08 2015 |
24761 |
545.81 |
| Jul 08 2015 |
34923 |
545.81 |
| Jul 01 2015 |
24911 |
545.81 |
| Jul 01 2015 |
35075 |
545.81 |
| Jun 24 2015 |
24956 |
545.81 |
| Jun 24 2015 |
35187 |
545.81 |
| Jun 17 2015 |
24768 |
545.81 |
| Jun 17 2015 |
35157 |
545.81 |
| Jun 10 2015 |
25049 |
545.81 |
| Jun 10 2015 |
35318 |
545.81 |
| Jun 03 2015 |
25212 |
545.81 |
| Jun 03 2015 |
35572 |
545.81 |
| May 27 2015 |
24962 |
545.81 |
| May 27 2015 |
35216 |
545.81 |
| May 20 2015 |
25071 |
545.81 |
| May 20 2015 |
35291 |
545.81 |
| May 13 2015 |
25395 |
545.81 |
| May 13 2015 |
35410 |
545.81 |
| May 06 2015 |
25200 |
545.81 |
| May 06 2015 |
34983 |
545.81 |
| Apr 29 2015 |
25547 |
545.81 |
| Apr 29 2015 |
35221 |
545.81 |
| Apr 22 2015 |
25648 |
545.81 |
| Apr 22 2015 |
35426 |
545.81 |
