| May 10 2019 |
13075 |
476.65 |
| May 10 2019 |
18357 |
476.65 |
| May 03 2019 |
13102 |
476.65 |
| May 03 2019 |
18402 |
476.65 |
| Apr 26 2019 |
13103 |
476.65 |
| Apr 26 2019 |
18023 |
476.65 |
| Apr 19 2019 |
15338 |
499.69 |
| Apr 19 2019 |
20720 |
499.69 |
| Apr 18 2019 |
16668 |
515 |
| Apr 12 2019 |
16845 |
515 |
| Apr 12 2019 |
22627 |
515 |
| Apr 05 2019 |
16492 |
515 |
| Apr 05 2019 |
22041 |
515 |
| Mar 29 2019 |
16269 |
515 |
| Mar 29 2019 |
21830 |
515 |
| Mar 22 2019 |
16011 |
515 |
| Mar 22 2019 |
21516 |
515 |
| Mar 15 2019 |
16520 |
522.82 |
| Mar 15 2019 |
22266 |
522.82 |
| Mar 08 2019 |
16385 |
522.82 |
| Mar 08 2019 |
21955 |
522.82 |
| Mar 01 2019 |
17394 |
538.21 |
| Mar 01 2019 |
23418 |
538.21 |
| Feb 22 2019 |
17420 |
538.21 |
| Feb 22 2019 |
23511 |
538.21 |
| Feb 15 2019 |
17352 |
538.21 |
| Feb 15 2019 |
23258 |
538.21 |
| Feb 08 2019 |
17129 |
538.21 |
| Feb 08 2019 |
23019 |
538.21 |
| Feb 01 2019 |
17149 |
538.21 |
| Feb 01 2019 |
13416 |
492.5 |
| Feb 01 2019 |
22049 |
526.78 |
| Jan 25 2019 |
17626 |
546.29 |
| Jan 25 2019 |
13435 |
492.5 |
| Jan 25 2019 |
21368 |
519.39 |
| Jan 18 2019 |
17649 |
546.29 |
| Jan 18 2019 |
13496 |
492.5 |
| Jan 18 2019 |
21401 |
519.39 |
| Jan 11 2019 |
17624 |
546.29 |
| Jan 11 2019 |
13496 |
492.5 |
| Jan 11 2019 |
21374 |
519.39 |
| Jan 04 2019 |
13497 |
492.5 |
| Jan 04 2019 |
17642 |
546.29 |
| Jan 04 2019 |
21388 |
519.39 |
| Dec 28 2018 |
17642 |
546.29 |
| Dec 28 2018 |
13497 |
492.5 |
| Dec 28 2018 |
21388 |
519.39 |
| Dec 21 2018 |
17642 |
546.29 |
| Dec 21 2018 |
13497 |
492.5 |
| Dec 21 2018 |
21388 |
519.39 |
| Dec 14 2018 |
13497 |
492.5 |
| Dec 14 2018 |
17642 |
546.29 |
| Dec 14 2018 |
21388 |
519.39 |
| Dec 07 2018 |
17629 |
546.29 |
| Dec 07 2018 |
13497 |
492.5 |
| Dec 07 2018 |
21378 |
519.39 |
| Nov 30 2018 |
13497 |
492.5 |
| Nov 30 2018 |
17629 |
546.29 |
| Nov 30 2018 |
21378 |
519.39 |
| Nov 23 2018 |
13497 |
492.5 |
| Nov 23 2018 |
17629 |
546.29 |
| Nov 23 2018 |
21378 |
519.39 |
| Nov 16 2018 |
17629 |
546.29 |
| Nov 16 2018 |
13497 |
492.5 |
| Nov 16 2018 |
21378 |
519.39 |
| Nov 09 2018 |
17629 |
546.29 |
| Nov 09 2018 |
13498 |
492.5 |
| Nov 09 2018 |
21379 |
519.39 |
| Nov 02 2018 |
17629 |
546.29 |
| Nov 02 2018 |
13498 |
492.5 |
| Nov 02 2018 |
21343 |
519.39 |
| Oct 26 2018 |
13493 |
492.5 |
| Oct 26 2018 |
17629 |
546.29 |
| Oct 26 2018 |
21336 |
519.39 |
| Oct 19 2018 |
17629 |
546.29 |
| Oct 19 2018 |
13518 |
492.5 |
| Oct 19 2018 |
21360 |
519.39 |
| Oct 12 2018 |
17600 |
546.29 |
| Oct 12 2018 |
13467 |
492.5 |
| Oct 12 2018 |
21309 |
519.39 |
| Oct 05 2018 |
13492 |
492.5 |
| Oct 05 2018 |
17550 |
546.29 |
| Oct 05 2018 |
21438 |
519.39 |
| Sep 28 2018 |
17558 |
546.29 |
| Sep 28 2018 |
13177 |
492.5 |
| Sep 28 2018 |
20924 |
519.39 |
| Sep 21 2018 |
17509 |
546.29 |
| Sep 21 2018 |
13146 |
492.5 |
| Sep 21 2018 |
20888 |
519.39 |
| Sep 14 2018 |
17587 |
546.29 |
| Sep 14 2018 |
13207 |
492.5 |
| Sep 14 2018 |
20956 |
519.39 |
| Sep 07 2018 |
13452 |
492.5 |
| Sep 07 2018 |
17738 |
546.29 |
| Sep 07 2018 |
21359 |
519.39 |
| Aug 31 2018 |
13490 |
492.5 |
| Aug 31 2018 |
17818 |
546.29 |
| Aug 31 2018 |
21437 |
519.39 |
| Aug 24 2018 |
13558 |
492.5 |
| Aug 24 2018 |
17648 |
546.29 |
| Aug 24 2018 |
21419 |
519.39 |
| Aug 17 2018 |
17947 |
546.29 |
| Aug 17 2018 |
13494 |
492.5 |
| Aug 17 2018 |
21679 |
519.39 |
| Aug 10 2018 |
17931 |
546.29 |
| Aug 10 2018 |
13503 |
492.5 |
| Aug 10 2018 |
21784 |
519.39 |
| Aug 03 2018 |
18097 |
546.29 |
| Aug 03 2018 |
13696 |
492.5 |
| Aug 03 2018 |
21963 |
519.39 |
| Jul 27 2018 |
18150 |
546.29 |
| Jul 27 2018 |
13842 |
492.5 |
| Jul 27 2018 |
22035 |
519.39 |
| Jul 20 2018 |
18368 |
546.29 |
| Jul 20 2018 |
13799 |
492.5 |
| Jul 20 2018 |
22317 |
519.39 |
| Jul 13 2018 |
14007 |
492.5 |
| Jul 13 2018 |
18145 |
546.29 |
| Jul 13 2018 |
22111 |
519.39 |
| Jul 06 2018 |
18201 |
546.29 |
| Jul 06 2018 |
13848 |
492.5 |
| Jul 06 2018 |
21925 |
519.39 |
| Jun 29 2018 |
13868 |
492.5 |
| Jun 29 2018 |
18131 |
546.29 |
| Jun 29 2018 |
21883 |
519.39 |
| Jun 22 2018 |
18471 |
546.29 |
| Jun 22 2018 |
14130 |
492.5 |
| Jun 22 2018 |
22233 |
519.39 |
| Jun 15 2018 |
14249 |
492.5 |
| Jun 15 2018 |
18330 |
546.29 |
| Jun 15 2018 |
22286 |
519.39 |
| Jun 08 2018 |
18528 |
546.29 |
| Jun 08 2018 |
14312 |
492.5 |
| Jun 08 2018 |
22505 |
519.39 |
| Jun 01 2018 |
14708 |
492.5 |
| Jun 01 2018 |
18701 |
546.29 |
| Jun 01 2018 |
22888 |
519.39 |
| May 25 2018 |
18754 |
546.29 |
| May 25 2018 |
14761 |
492.5 |
| May 25 2018 |
23064 |
519.39 |
| May 18 2018 |
14895 |
492.5 |
| May 18 2018 |
18765 |
546.29 |
| May 18 2018 |
23137 |
519.39 |
| May 11 2018 |
18658 |
546.29 |
| May 11 2018 |
14943 |
492.5 |
| May 11 2018 |
23265 |
519.39 |
| May 04 2018 |
18879 |
546.29 |
| May 04 2018 |
15197 |
492.5 |
| May 04 2018 |
23466 |
519.39 |
| Apr 27 2018 |
18974 |
546.29 |
| Apr 27 2018 |
15083 |
492.5 |
| Apr 27 2018 |
23355 |
519.39 |
| Apr 20 2018 |
19135 |
546.29 |
| Apr 20 2018 |
15089 |
492.5 |
| Apr 20 2018 |
23508 |
519.39 |
| Apr 13 2018 |
19098 |
546.29 |
| Apr 13 2018 |
14916 |
492.5 |
| Apr 13 2018 |
23383 |
519.39 |
| Apr 06 2018 |
18996 |
546.29 |
| Apr 06 2018 |
15247 |
492.5 |
| Apr 06 2018 |
23467 |
519.39 |
| Mar 30 2018 |
14179 |
477.21 |
| Mar 30 2018 |
18984 |
477.21 |
| Mar 23 2018 |
14356 |
477.21 |
| Mar 23 2018 |
19140 |
477.21 |
| Mar 16 2018 |
14222 |
477.21 |
| Mar 16 2018 |
17275 |
517.86 |
| Mar 16 2018 |
20840 |
490.76 |
| Mar 09 2018 |
17148 |
517.86 |
| Mar 09 2018 |
14199 |
477.21 |
| Mar 09 2018 |
20802 |
490.76 |
| Mar 02 2018 |
17324 |
517.86 |
| Mar 02 2018 |
14259 |
477.21 |
| Mar 02 2018 |
21065 |
490.76 |
| Feb 23 2018 |
14390 |
477.21 |
| Feb 23 2018 |
17490 |
517.86 |
| Feb 23 2018 |
21231 |
490.76 |
| Feb 16 2018 |
8658 |
516.45 |
| Feb 16 2018 |
13953 |
477.11 |
| Feb 16 2018 |
14045 |
473.28 |
| Feb 16 2018 |
19148 |
474.81 |
| Feb 09 2018 |
13975 |
477.11 |
| Feb 09 2018 |
8653 |
516.45 |
| Feb 09 2018 |
13880 |
473.28 |
| Feb 09 2018 |
18964 |
474.81 |
| Feb 02 2018 |
8720 |
516.45 |
| Feb 02 2018 |
13921 |
477.11 |
| Feb 02 2018 |
12918 |
463.67 |
| Feb 02 2018 |
18342 |
470.39 |
| Jan 26 2018 |
8720 |
516.45 |
| Jan 26 2018 |
13953 |
477.11 |
| Jan 26 2018 |
12965 |
463.67 |
| Jan 26 2018 |
18378 |
470.39 |
| Jan 19 2018 |
13955 |
477.11 |
| Jan 19 2018 |
8720 |
516.45 |
| Jan 19 2018 |
14094 |
475.36 |
| Jan 19 2018 |
19105 |
476.06 |
| Jan 12 2018 |
8664 |
516.45 |
| Jan 12 2018 |
13928 |
477.11 |
| Jan 12 2018 |
14117 |
475.36 |
| Jan 12 2018 |
19092 |
476.06 |
| Jan 05 2018 |
14117 |
475.36 |
| Jan 05 2018 |
13961 |
477.11 |
| Jan 05 2018 |
8664 |
516.45 |
| Jan 05 2018 |
19119 |
476.06 |
| Dec 29 2017 |
13962 |
477.11 |
| Dec 29 2017 |
8717 |
516.45 |
| Dec 29 2017 |
14117 |
475.36 |
| Dec 29 2017 |
19119 |
476.06 |
| Dec 22 2017 |
13964 |
477.11 |
| Dec 22 2017 |
8717 |
516.45 |
| Dec 22 2017 |
14117 |
475.36 |
| Dec 22 2017 |
19121 |
476.06 |
| Dec 15 2017 |
14117 |
475.36 |
| Dec 15 2017 |
13953 |
477.11 |
| Dec 15 2017 |
8717 |
516.45 |
| Dec 15 2017 |
19117 |
476.06 |
| Dec 08 2017 |
14117 |
475.36 |
| Dec 08 2017 |
13953 |
477.11 |
| Dec 08 2017 |
8717 |
516.45 |
| Dec 08 2017 |
19117 |
476.06 |
| Dec 01 2017 |
13953 |
477.11 |
| Dec 01 2017 |
8714 |
516.45 |
| Dec 01 2017 |
14117 |
475.36 |
| Dec 01 2017 |
19117 |
476.06 |
| Nov 24 2017 |
14117 |
475.36 |
| Nov 24 2017 |
8714 |
516.45 |
| Nov 24 2017 |
13953 |
477.11 |
| Nov 24 2017 |
19117 |
476.06 |
| Nov 17 2017 |
14118 |
475.36 |
| Nov 17 2017 |
8714 |
516.45 |
| Nov 17 2017 |
13953 |
477.11 |
| Nov 17 2017 |
19118 |
476.06 |
| Nov 10 2017 |
8714 |
516.45 |
| Nov 10 2017 |
13953 |
477.11 |
| Nov 10 2017 |
14134 |
475.36 |
| Nov 10 2017 |
19131 |
476.06 |
| Nov 03 2017 |
13954 |
477.11 |
| Nov 03 2017 |
8714 |
516.45 |
| Nov 03 2017 |
14134 |
475.36 |
| Nov 03 2017 |
19132 |
476.06 |
| Oct 27 2017 |
14157 |
475.36 |
| Oct 27 2017 |
13954 |
477.11 |
| Oct 27 2017 |
8714 |
516.45 |
| Oct 27 2017 |
19168 |
476.06 |
| Oct 20 2017 |
8672 |
516.45 |
| Oct 20 2017 |
13969 |
477.11 |
| Oct 20 2017 |
14073 |
475.36 |
| Oct 20 2017 |
19102 |
476.06 |
| Oct 13 2017 |
13969 |
477.11 |
| Oct 13 2017 |
8698 |
516.45 |
| Oct 13 2017 |
14120 |
475.36 |
| Oct 13 2017 |
19132 |
476.06 |
| Oct 06 2017 |
8698 |
516.45 |
| Oct 06 2017 |
13955 |
477.11 |
| Oct 06 2017 |
14108 |
475.36 |
| Oct 06 2017 |
19126 |
476.06 |
| Sep 29 2017 |
14106 |
475.36 |
| Sep 29 2017 |
13972 |
477.11 |
| Sep 29 2017 |
8709 |
516.45 |
| Sep 29 2017 |
19038 |
476.06 |
| Sep 22 2017 |
13965 |
477.11 |
| Sep 22 2017 |
8697 |
516.45 |
| Sep 22 2017 |
14306 |
475.36 |
| Sep 22 2017 |
19220 |
476.06 |
| Sep 15 2017 |
14047 |
477.11 |
| Sep 15 2017 |
8518 |
516.45 |
| Sep 15 2017 |
14309 |
475.36 |
| Sep 15 2017 |
19294 |
476.06 |
| Sep 08 2017 |
13181 |
464.52 |
| Sep 08 2017 |
14069 |
477.11 |
| Sep 08 2017 |
8244 |
516.45 |
| Sep 08 2017 |
17163 |
458.89 |
| Sep 01 2017 |
14269 |
477.11 |
| Sep 01 2017 |
8363 |
516.45 |
| Sep 01 2017 |
13225 |
464.52 |
| Sep 01 2017 |
17240 |
458.89 |
| Aug 25 2017 |
8293 |
516.45 |
| Aug 25 2017 |
14294 |
477.11 |
| Aug 25 2017 |
13581 |
464.52 |
| Aug 25 2017 |
17606 |
458.89 |
| Aug 18 2017 |
8601 |
516.45 |
| Aug 18 2017 |
14346 |
477.11 |
| Aug 18 2017 |
13632 |
464.52 |
| Aug 18 2017 |
17705 |
458.89 |
| Aug 11 2017 |
14293 |
477.11 |
| Aug 11 2017 |
8506 |
516.45 |
| Aug 11 2017 |
13678 |
464.52 |
| Aug 11 2017 |
17748 |
458.89 |
| Aug 04 2017 |
11429 |
446.97 |
| Aug 04 2017 |
8639 |
516.45 |
| Aug 04 2017 |
13761 |
464.52 |
| Aug 04 2017 |
14838 |
436.48 |
| Jul 28 2017 |
8695 |
516.45 |
| Jul 28 2017 |
11491 |
446.97 |
| Jul 28 2017 |
13853 |
464.52 |
| Jul 28 2017 |
14948 |
436.48 |
| Jul 21 2017 |
13915 |
464.52 |
| Jul 21 2017 |
8772 |
516.45 |
| Jul 21 2017 |
11562 |
446.97 |
| Jul 21 2017 |
15082 |
436.48 |
| Jul 14 2017 |
8827 |
516.45 |
| Jul 14 2017 |
13699 |
467.44 |
| Jul 14 2017 |
14005 |
464.52 |
| Jul 14 2017 |
15135 |
436.48 |
| Jul 07 2017 |
14971 |
479.72 |
| Jul 07 2017 |
8887 |
516.45 |
| Jul 07 2017 |
14056 |
464.52 |
| Jul 07 2017 |
15180 |
436.48 |
| Jun 30 2017 |
14077 |
464.52 |
| Jun 30 2017 |
11716 |
445.94 |
| Jun 30 2017 |
8850 |
516.45 |
| Jun 30 2017 |
13309 |
422.54 |
| Jun 23 2017 |
14243 |
464.52 |
| Jun 23 2017 |
9908 |
418.91 |
| Jun 23 2017 |
8955 |
516.45 |
| Jun 23 2017 |
13425 |
422.54 |
| Jun 16 2017 |
9974 |
418.91 |
| Jun 16 2017 |
8848 |
516.45 |
| Jun 16 2017 |
14293 |
464.52 |
| Jun 16 2017 |
13384 |
422.54 |
| Jun 09 2017 |
14166 |
464.52 |
| Jun 09 2017 |
8842 |
516.45 |
| Jun 09 2017 |
10045 |
418.91 |
| Jun 09 2017 |
13289 |
422.54 |
| Jun 02 2017 |
14490 |
464.52 |
| Jun 02 2017 |
8840 |
516.45 |
| Jun 02 2017 |
10061 |
418.91 |
| Jun 02 2017 |
13499 |
422.54 |
| May 26 2017 |
8747 |
516.45 |
| May 26 2017 |
10165 |
418.91 |
| May 26 2017 |
14514 |
464.52 |
| May 26 2017 |
13568 |
422.54 |
| May 19 2017 |
9075 |
516.45 |
| May 19 2017 |
10206 |
418.91 |
| May 19 2017 |
14885 |
464.52 |
| May 19 2017 |
13753 |
422.54 |
| May 12 2017 |
14951 |
464.52 |
| May 12 2017 |
10382 |
418.91 |
| May 12 2017 |
9195 |
516.45 |
| May 12 2017 |
13841 |
422.54 |
| May 05 2017 |
9411 |
516.45 |
| May 05 2017 |
10373 |
418.91 |
| May 05 2017 |
14978 |
464.52 |
| May 05 2017 |
13824 |
422.54 |
| Apr 28 2017 |
10200 |
418.91 |
| Apr 28 2017 |
9431 |
516.45 |
| Apr 28 2017 |
14850 |
464.52 |
| Apr 28 2017 |
13665 |
422.54 |
| Apr 21 2017 |
10397 |
418.91 |
| Apr 21 2017 |
9572 |
516.45 |
| Apr 21 2017 |
15068 |
464.52 |
| Apr 21 2017 |
13842 |
422.54 |
| Apr 14 2017 |
13110 |
445.08 |
| Apr 14 2017 |
9773 |
516.45 |
| Apr 14 2017 |
10467 |
418.91 |
| Apr 14 2017 |
13851 |
422.54 |
| Apr 07 2017 |
10562 |
418.91 |
| Apr 07 2017 |
9796 |
516.45 |
| Apr 07 2017 |
12480 |
440.86 |
| Apr 07 2017 |
13702 |
423.24 |
| Mar 31 2017 |
10180 |
516.45 |
| Mar 31 2017 |
10815 |
418.91 |
| Mar 31 2017 |
12485 |
440.86 |
| Mar 31 2017 |
13941 |
423.24 |
| Mar 24 2017 |
12251 |
440.86 |
| Mar 24 2017 |
9914 |
516.45 |
| Mar 24 2017 |
10701 |
418.91 |
| Mar 24 2017 |
13745 |
423.24 |
| Mar 17 2017 |
10085 |
516.45 |
| Mar 17 2017 |
10806 |
418.91 |
| Mar 17 2017 |
12416 |
440.86 |
| Mar 17 2017 |
13877 |
423.24 |
| Mar 10 2017 |
10928 |
418.91 |
| Mar 10 2017 |
8038 |
466.41 |
| Mar 10 2017 |
11454 |
431.53 |
| Mar 10 2017 |
13980 |
423.24 |
| Mar 03 2017 |
10873 |
418.91 |
| Mar 03 2017 |
8069 |
466.41 |
| Mar 03 2017 |
9822 |
416.97 |
| Mar 03 2017 |
13937 |
423.24 |
| Feb 24 2017 |
5783 |
416.37 |
| Feb 24 2017 |
10688 |
417.52 |
| Feb 24 2017 |
7193 |
390.41 |
| Feb 24 2017 |
15662 |
435.65 |
| Feb 17 2017 |
5699 |
416.37 |
| Feb 17 2017 |
10539 |
417.52 |
| Feb 17 2017 |
7220 |
390.41 |
| Feb 17 2017 |
15717 |
435.65 |
| Feb 10 2017 |
10567 |
417.52 |
| Feb 10 2017 |
5759 |
416.37 |
| Feb 10 2017 |
7319 |
390.41 |
| Feb 10 2017 |
15816 |
435.65 |
| Feb 03 2017 |
6891 |
385.77 |
| Feb 03 2017 |
10579 |
417.52 |
| Feb 03 2017 |
5740 |
416.37 |
| Feb 03 2017 |
15784 |
435.65 |
| Jan 27 2017 |
5734 |
416.37 |
| Jan 27 2017 |
10608 |
417.52 |
| Jan 27 2017 |
6874 |
385.77 |
| Jan 27 2017 |
15797 |
435.65 |
| Jan 20 2017 |
5742 |
416.37 |
| Jan 20 2017 |
10586 |
417.52 |
| Jan 20 2017 |
6871 |
385.77 |
| Jan 20 2017 |
13316 |
418.04 |
| Jan 13 2017 |
6649 |
383.53 |
| Jan 13 2017 |
5742 |
416.37 |
| Jan 13 2017 |
10589 |
417.52 |
| Jan 13 2017 |
13305 |
418.04 |
| Jan 06 2017 |
6649 |
383.53 |
| Jan 06 2017 |
16051 |
470.71 |
| Jan 06 2017 |
5742 |
416.37 |
| Jan 06 2017 |
18537 |
456.34 |
| Dec 30 2016 |
16057 |
470.71 |
| Dec 30 2016 |
5742 |
416.37 |
| Dec 30 2016 |
6649 |
383.53 |
| Dec 30 2016 |
18542 |
456.34 |
| Dec 23 2016 |
6649 |
383.53 |
| Dec 23 2016 |
16057 |
470.71 |
| Dec 23 2016 |
5742 |
416.37 |
| Dec 23 2016 |
18542 |
456.34 |
| Dec 16 2016 |
6649 |
383.53 |
| Dec 16 2016 |
5742 |
416.37 |
| Dec 16 2016 |
16051 |
470.71 |
| Dec 16 2016 |
18540 |
456.34 |
| Dec 09 2016 |
5745 |
416.37 |
| Dec 09 2016 |
16050 |
470.71 |
| Dec 09 2016 |
6646 |
383.53 |
| Dec 09 2016 |
18538 |
456.34 |
| Dec 02 2016 |
16050 |
470.71 |
| Dec 02 2016 |
5745 |
416.37 |
| Dec 02 2016 |
6646 |
383.53 |
| Dec 02 2016 |
18539 |
456.34 |
| Nov 25 2016 |
6646 |
383.53 |
| Nov 25 2016 |
5738 |
416.37 |
| Nov 25 2016 |
16046 |
470.71 |
| Nov 25 2016 |
18537 |
456.34 |
| Nov 18 2016 |
5738 |
416.37 |
| Nov 18 2016 |
16046 |
470.71 |
| Nov 18 2016 |
6646 |
383.53 |
| Nov 18 2016 |
18537 |
456.34 |
| Nov 11 2016 |
16046 |
470.71 |
| Nov 11 2016 |
5738 |
416.37 |
| Nov 11 2016 |
6640 |
383.53 |
| Nov 11 2016 |
18527 |
456.34 |
| Nov 04 2016 |
5738 |
416.37 |
| Nov 04 2016 |
16046 |
470.71 |
| Nov 04 2016 |
6640 |
383.53 |
| Nov 04 2016 |
18527 |
456.34 |
| Oct 28 2016 |
6654 |
383.53 |
| Oct 28 2016 |
5729 |
416.37 |
| Oct 28 2016 |
16047 |
470.71 |
| Oct 28 2016 |
18545 |
456.34 |
| Oct 21 2016 |
5729 |
416.37 |
| Oct 21 2016 |
16053 |
470.71 |
| Oct 21 2016 |
6659 |
383.53 |
| Oct 21 2016 |
18564 |
456.34 |
| Oct 14 2016 |
10733 |
419.17 |
| Oct 14 2016 |
5749 |
416.37 |
| Oct 14 2016 |
6667 |
383.53 |
| Oct 14 2016 |
14481 |
426.59 |
| Oct 07 2016 |
6658 |
383.53 |
| Oct 07 2016 |
10746 |
419.17 |
| Oct 07 2016 |
5749 |
416.37 |
| Oct 07 2016 |
14494 |
426.59 |
| Sep 30 2016 |
5787 |
416.37 |
| Sep 30 2016 |
10767 |
419.17 |
| Sep 30 2016 |
6665 |
383.53 |
| Sep 30 2016 |
14506 |
426.59 |
| Sep 23 2016 |
5757 |
416.37 |
| Sep 23 2016 |
10759 |
419.17 |
| Sep 23 2016 |
6602 |
383.53 |
| Sep 23 2016 |
14407 |
426.59 |
| Sep 16 2016 |
5759 |
416.37 |
| Sep 16 2016 |
10820 |
419.17 |
| Sep 16 2016 |
6573 |
383.53 |
| Sep 16 2016 |
12719 |
413.64 |
| Sep 09 2016 |
5828 |
416.37 |
| Sep 09 2016 |
10892 |
419.17 |
| Sep 09 2016 |
6653 |
383.53 |
| Sep 09 2016 |
12778 |
413.64 |
| Sep 02 2016 |
5939 |
416.37 |
| Sep 02 2016 |
11039 |
419.17 |
| Sep 02 2016 |
6669 |
383.53 |
| Sep 02 2016 |
12921 |
413.64 |
| Aug 26 2016 |
11090 |
419.17 |
| Aug 26 2016 |
5792 |
416.37 |
| Aug 26 2016 |
6359 |
383.53 |
| Aug 26 2016 |
12680 |
413.64 |
| Aug 19 2016 |
6372 |
383.53 |
| Aug 19 2016 |
11140 |
419.17 |
| Aug 19 2016 |
5903 |
416.37 |
| Aug 19 2016 |
12691 |
413.64 |
| Aug 12 2016 |
6288 |
416.37 |
| Aug 12 2016 |
11273 |
419.17 |
| Aug 12 2016 |
6365 |
383.53 |
| Aug 12 2016 |
13935 |
413.64 |
| Aug 05 2016 |
13000 |
435.22 |
| Aug 05 2016 |
6324 |
416.37 |
| Aug 05 2016 |
6410 |
383.53 |
| Aug 05 2016 |
10055 |
384.06 |
| Jul 29 2016 |
6302 |
383.53 |
| Jul 29 2016 |
6352 |
416.37 |
| Jul 29 2016 |
13015 |
435.22 |
| Jul 29 2016 |
10125 |
384.06 |
| Jul 22 2016 |
6407 |
383.53 |
| Jul 22 2016 |
6458 |
416.37 |
| Jul 22 2016 |
13209 |
435.22 |
| Jul 22 2016 |
10290 |
384.06 |
| Jun 22 2016 |
6556 |
383.53 |
| Jun 22 2016 |
13516 |
435.22 |
| Jun 22 2016 |
6419 |
416.37 |
| Jun 22 2016 |
11175 |
384.06 |
| Jun 15 2016 |
6671 |
383.53 |
| Jun 15 2016 |
13593 |
435.22 |
| Jun 15 2016 |
6625 |
416.37 |
| Jun 15 2016 |
11271 |
384.06 |
| Jun 08 2016 |
13699 |
435.22 |
| Jun 08 2016 |
6704 |
416.37 |
| Jun 08 2016 |
6659 |
383.53 |
| Jun 08 2016 |
11312 |
384.06 |
| Jun 01 2016 |
6889 |
416.37 |
| Jun 01 2016 |
13768 |
435.22 |
| Jun 01 2016 |
6742 |
383.53 |
| Jun 01 2016 |
11531 |
384.06 |
| May 25 2016 |
13741 |
435.22 |
| May 25 2016 |
6827 |
416.37 |
| May 25 2016 |
6770 |
383.53 |
| May 25 2016 |
11528 |
384.06 |
| May 18 2016 |
6887 |
416.37 |
| May 18 2016 |
13853 |
435.22 |
| May 18 2016 |
6826 |
383.53 |
| May 18 2016 |
11604 |
384.06 |
| May 11 2016 |
7508 |
390.61 |
| May 11 2016 |
13758 |
435.22 |
| May 11 2016 |
6795 |
416.37 |
| May 11 2016 |
12511 |
391.14 |
| May 04 2016 |
6794 |
416.37 |
| May 04 2016 |
13663 |
435.22 |
| May 04 2016 |
7487 |
390.61 |
| May 04 2016 |
12477 |
391.14 |
| Apr 27 2016 |
13920 |
435.22 |
| Apr 27 2016 |
6968 |
416.37 |
| Apr 27 2016 |
7674 |
390.61 |
| Apr 27 2016 |
12727 |
391.14 |
| Apr 20 2016 |
7718 |
390.61 |
| Apr 20 2016 |
7012 |
416.37 |
| Apr 20 2016 |
13965 |
435.22 |
| Apr 20 2016 |
12815 |
391.14 |
| Apr 13 2016 |
13827 |
435.22 |
| Apr 13 2016 |
7076 |
416.37 |
| Apr 13 2016 |
7912 |
390.61 |
| Apr 13 2016 |
12758 |
391.14 |
| Apr 06 2016 |
8110 |
390.61 |
| Apr 06 2016 |
13867 |
435.22 |
| Apr 06 2016 |
7194 |
416.37 |
| Apr 06 2016 |
12830 |
391.14 |
| Mar 30 2016 |
8013 |
390.61 |
| Mar 30 2016 |
13783 |
435.22 |
| Mar 30 2016 |
7000 |
416.37 |
| Mar 30 2016 |
12724 |
391.14 |
| Mar 23 2016 |
7251 |
416.37 |
| Mar 23 2016 |
13800 |
435.22 |
| Mar 23 2016 |
8204 |
390.61 |
| Mar 23 2016 |
12869 |
391.14 |
| Mar 16 2016 |
7230 |
416.37 |
| Mar 16 2016 |
13697 |
435.22 |
| Mar 16 2016 |
8896 |
396.38 |
| Mar 16 2016 |
12983 |
392.22 |
| Mar 09 2016 |
11551 |
415.33 |
| Mar 09 2016 |
9549 |
402.17 |
| Mar 09 2016 |
13414 |
394.75 |
| Mar 02 2016 |
15045 |
451.05 |
| Mar 02 2016 |
11520 |
415.33 |
| Mar 02 2016 |
19272 |
434.15 |
| Feb 24 2016 |
11469 |
415.33 |
| Feb 24 2016 |
15018 |
451.05 |
| Feb 24 2016 |
19208 |
434.15 |
| Feb 17 2016 |
11528 |
415.33 |
| Feb 17 2016 |
15208 |
451.05 |
| Feb 17 2016 |
19391 |
434.15 |
| Feb 10 2016 |
15129 |
451.05 |
| Feb 10 2016 |
11547 |
415.33 |
| Feb 10 2016 |
19349 |
434.15 |
| Feb 03 2016 |
11545 |
415.33 |
| Feb 03 2016 |
15125 |
451.05 |
| Feb 03 2016 |
19350 |
434.15 |
| Jan 27 2016 |
11540 |
415.33 |
| Jan 27 2016 |
15174 |
451.05 |
| Jan 27 2016 |
19364 |
434.15 |
| Jan 20 2016 |
11574 |
415.33 |
| Jan 20 2016 |
18329 |
480.83 |
| Jan 20 2016 |
21038 |
444.82 |
| Jan 13 2016 |
18345 |
480.83 |
| Jan 13 2016 |
11599 |
415.33 |
| Jan 13 2016 |
21066 |
444.82 |
| Jan 06 2016 |
11606 |
415.33 |
| Jan 06 2016 |
18345 |
480.83 |
| Jan 06 2016 |
21077 |
444.82 |
| Dec 30 2015 |
11603 |
415.33 |
| Dec 30 2015 |
18345 |
480.83 |
| Dec 30 2015 |
21072 |
444.82 |
| Dec 23 2015 |
11603 |
415.33 |
| Dec 23 2015 |
18342 |
480.83 |
| Dec 23 2015 |
21073 |
444.82 |
| Dec 16 2015 |
11603 |
415.33 |
| Dec 16 2015 |
18342 |
480.83 |
| Dec 16 2015 |
21073 |
444.82 |
| Dec 09 2015 |
11611 |
415.33 |
| Dec 09 2015 |
18343 |
480.83 |
| Dec 09 2015 |
21078 |
444.82 |
| Dec 02 2015 |
11612 |
415.33 |
| Dec 02 2015 |
18345 |
480.83 |
| Dec 02 2015 |
21079 |
444.82 |
| Nov 25 2015 |
18345 |
480.83 |
| Nov 25 2015 |
11612 |
415.33 |
| Nov 25 2015 |
21080 |
444.82 |
| Nov 18 2015 |
11612 |
415.33 |
| Nov 18 2015 |
18345 |
480.83 |
| Nov 18 2015 |
21079 |
444.82 |
| Nov 11 2015 |
11612 |
415.33 |
| Nov 11 2015 |
18316 |
480.83 |
| Nov 11 2015 |
21057 |
444.82 |
| Nov 04 2015 |
18316 |
480.83 |
| Nov 04 2015 |
11612 |
415.33 |
| Nov 04 2015 |
21057 |
444.82 |
| Oct 28 2015 |
11597 |
415.33 |
| Oct 28 2015 |
18318 |
480.83 |
| Oct 28 2015 |
21024 |
444.82 |
| Oct 21 2015 |
18256 |
480.83 |
| Oct 21 2015 |
11614 |
415.33 |
| Oct 21 2015 |
21003 |
444.82 |
| Oct 14 2015 |
18248 |
480.83 |
| Oct 14 2015 |
11626 |
415.33 |
| Oct 14 2015 |
21007 |
444.82 |
| Oct 07 2015 |
11602 |
415.33 |
| Oct 07 2015 |
18277 |
480.83 |
| Oct 07 2015 |
21013 |
444.82 |
| Sep 30 2015 |
11604 |
415.33 |
| Sep 30 2015 |
18290 |
480.83 |
| Sep 30 2015 |
21028 |
444.82 |
| Sep 23 2015 |
11598 |
415.33 |
| Sep 23 2015 |
18400 |
480.83 |
| Sep 23 2015 |
21082 |
444.82 |
| Sep 16 2015 |
22886 |
532.83 |
| Sep 16 2015 |
11590 |
415.33 |
| Sep 16 2015 |
25216 |
474.08 |
| Sep 09 2015 |
11594 |
415.33 |
| Sep 09 2015 |
22834 |
532.83 |
| Sep 09 2015 |
25166 |
474.08 |
| Sep 02 2015 |
22946 |
532.83 |
| Sep 02 2015 |
32330 |
532.83 |
| Aug 26 2015 |
23142 |
532.83 |
| Aug 26 2015 |
32517 |
532.83 |
| Aug 19 2015 |
23383 |
532.83 |
| Aug 19 2015 |
32799 |
532.83 |
| Aug 12 2015 |
23370 |
532.83 |
| Aug 12 2015 |
32974 |
532.83 |
| Aug 05 2015 |
23450 |
532.83 |
| Aug 05 2015 |
32923 |
532.83 |
| Jul 29 2015 |
23402 |
532.83 |
| Jul 29 2015 |
33129 |
532.83 |
| Jul 22 2015 |
23369 |
532.83 |
| Jul 22 2015 |
33208 |
532.83 |
| Jul 15 2015 |
23713 |
532.83 |
| Jul 15 2015 |
33395 |
532.83 |
| Jul 08 2015 |
23817 |
532.83 |
| Jul 08 2015 |
33551 |
532.83 |
| Jul 01 2015 |
23968 |
532.83 |
| Jul 01 2015 |
33710 |
532.83 |
| Jun 24 2015 |
24007 |
532.83 |
| Jun 24 2015 |
33810 |
532.83 |
| Jun 17 2015 |
23835 |
532.83 |
| Jun 17 2015 |
33794 |
532.83 |
| Jun 10 2015 |
24094 |
532.83 |
| Jun 10 2015 |
33920 |
532.83 |
| Jun 03 2015 |
24240 |
532.83 |
| Jun 03 2015 |
34146 |
532.83 |
| May 27 2015 |
24003 |
532.83 |
| May 27 2015 |
33821 |
532.83 |
| May 20 2015 |
24095 |
532.83 |
| May 20 2015 |
33889 |
532.83 |
| May 13 2015 |
24405 |
532.83 |
| May 13 2015 |
34006 |
532.83 |
| May 06 2015 |
24217 |
532.83 |
| May 06 2015 |
33593 |
532.83 |
| Apr 29 2015 |
24546 |
532.83 |
| Apr 29 2015 |
33874 |
532.83 |
| Apr 22 2015 |
24637 |
532.83 |
| Apr 22 2015 |
34090 |
532.83 |
