| Jun 22 2016 |
17049 |
483.56 |
| Jun 22 2016 |
25593 |
483.56 |
| Jun 15 2016 |
17278 |
483.56 |
| Jun 15 2016 |
23318 |
544.3 |
| Jun 15 2016 |
29853 |
513.93 |
| Jun 08 2016 |
23505 |
544.3 |
| Jun 08 2016 |
17363 |
483.56 |
| Jun 08 2016 |
29998 |
513.93 |
| Jun 01 2016 |
23549 |
544.3 |
| Jun 01 2016 |
17434 |
483.56 |
| Jun 01 2016 |
30297 |
513.93 |
| May 25 2016 |
23403 |
544.3 |
| May 25 2016 |
17369 |
483.56 |
| May 25 2016 |
30099 |
513.93 |
| May 18 2016 |
23612 |
544.3 |
| May 18 2016 |
17456 |
483.56 |
| May 18 2016 |
30349 |
513.93 |
| May 11 2016 |
17515 |
483.56 |
| May 11 2016 |
23524 |
544.3 |
| May 11 2016 |
30369 |
513.93 |
| May 04 2016 |
23381 |
544.3 |
| May 04 2016 |
17448 |
483.56 |
| May 04 2016 |
30246 |
513.93 |
| Apr 27 2016 |
23839 |
544.3 |
| Apr 27 2016 |
9845 |
472.04 |
| Apr 27 2016 |
14924 |
457.15 |
| Apr 27 2016 |
26481 |
482.66 |
| Apr 20 2016 |
14845 |
457.15 |
| Apr 20 2016 |
9893 |
472.04 |
| Apr 20 2016 |
23856 |
544.3 |
| Apr 20 2016 |
26463 |
482.66 |
| Apr 13 2016 |
23657 |
544.3 |
| Apr 13 2016 |
12453 |
536.02 |
| Apr 13 2016 |
18291 |
486.65 |
| Apr 13 2016 |
28119 |
495.26 |
| Apr 06 2016 |
18723 |
486.65 |
| Apr 06 2016 |
23827 |
544.3 |
| Apr 06 2016 |
12661 |
536.02 |
| Apr 06 2016 |
28431 |
495.26 |
| Mar 30 2016 |
18527 |
486.65 |
| Mar 30 2016 |
23689 |
544.3 |
| Mar 30 2016 |
12267 |
536.02 |
| Mar 30 2016 |
28274 |
495.26 |
| Mar 23 2016 |
12736 |
536.02 |
| Mar 23 2016 |
23615 |
544.3 |
| Mar 23 2016 |
18827 |
486.65 |
| Mar 23 2016 |
28379 |
495.26 |
| Mar 16 2016 |
12681 |
536.02 |
| Mar 16 2016 |
23603 |
544.3 |
| Mar 16 2016 |
19005 |
486.65 |
| Mar 16 2016 |
28422 |
495.26 |
| Mar 09 2016 |
12756 |
536.02 |
| Mar 09 2016 |
23459 |
544.3 |
| Mar 09 2016 |
19128 |
486.65 |
| Mar 09 2016 |
28502 |
495.26 |
| Mar 02 2016 |
18821 |
486.65 |
| Mar 02 2016 |
12766 |
536.02 |
| Mar 02 2016 |
23381 |
544.3 |
| Mar 02 2016 |
28234 |
495.26 |
| Feb 24 2016 |
12680 |
536.02 |
| Feb 24 2016 |
23266 |
544.3 |
| Feb 24 2016 |
18764 |
486.65 |
| Feb 24 2016 |
28077 |
495.26 |
| Feb 17 2016 |
23393 |
544.3 |
| Feb 17 2016 |
12835 |
536.02 |
| Feb 17 2016 |
18993 |
486.65 |
| Feb 17 2016 |
28370 |
495.26 |
| Feb 10 2016 |
18884 |
486.65 |
| Feb 10 2016 |
12928 |
536.02 |
| Feb 10 2016 |
23289 |
544.3 |
| Feb 10 2016 |
28282 |
495.26 |
| Feb 03 2016 |
23276 |
544.3 |
| Feb 03 2016 |
12951 |
536.02 |
| Feb 03 2016 |
18851 |
486.65 |
| Feb 03 2016 |
28251 |
495.26 |
| Jan 27 2016 |
23182 |
544.3 |
| Jan 27 2016 |
12951 |
536.02 |
| Jan 27 2016 |
18907 |
486.65 |
| Jan 27 2016 |
28214 |
495.26 |
| Jan 20 2016 |
23247 |
544.3 |
| Jan 20 2016 |
12970 |
536.02 |
| Jan 20 2016 |
18908 |
486.65 |
| Jan 20 2016 |
28207 |
495.26 |
| Jan 13 2016 |
18929 |
486.65 |
| Jan 13 2016 |
23299 |
544.3 |
| Jan 13 2016 |
12970 |
536.02 |
| Jan 13 2016 |
28253 |
495.26 |
| Jan 06 2016 |
12970 |
536.02 |
| Jan 06 2016 |
23312 |
544.3 |
| Jan 06 2016 |
18929 |
486.65 |
| Jan 06 2016 |
28266 |
495.26 |
| Dec 30 2015 |
23296 |
544.3 |
| Dec 30 2015 |
12988 |
536.02 |
| Dec 30 2015 |
18929 |
486.65 |
| Dec 30 2015 |
28252 |
495.26 |
| Dec 23 2015 |
23295 |
544.3 |
| Dec 23 2015 |
12988 |
536.02 |
| Dec 23 2015 |
18927 |
486.65 |
| Dec 23 2015 |
28251 |
495.26 |
| Dec 16 2015 |
12988 |
536.02 |
| Dec 16 2015 |
23295 |
544.3 |
| Dec 16 2015 |
18927 |
486.65 |
| Dec 16 2015 |
28251 |
495.26 |
| Dec 09 2015 |
12988 |
536.02 |
| Dec 09 2015 |
23305 |
544.3 |
| Dec 09 2015 |
18928 |
486.65 |
| Dec 09 2015 |
28256 |
495.26 |
| Dec 02 2015 |
23307 |
544.3 |
| Dec 02 2015 |
12989 |
536.02 |
| Dec 02 2015 |
18929 |
486.65 |
| Dec 02 2015 |
28258 |
495.26 |
| Nov 25 2015 |
18929 |
486.65 |
| Nov 25 2015 |
23308 |
544.3 |
| Nov 25 2015 |
12989 |
536.02 |
| Nov 25 2015 |
28259 |
495.26 |
| Nov 18 2015 |
12989 |
536.02 |
| Nov 18 2015 |
23308 |
544.3 |
| Nov 18 2015 |
18928 |
486.65 |
| Nov 18 2015 |
28258 |
495.26 |
| Nov 11 2015 |
12989 |
536.02 |
| Nov 11 2015 |
23308 |
544.3 |
| Nov 11 2015 |
18899 |
486.65 |
| Nov 11 2015 |
28237 |
495.26 |
| Nov 04 2015 |
18899 |
486.65 |
| Nov 04 2015 |
12989 |
536.02 |
| Nov 04 2015 |
23308 |
544.3 |
| Nov 04 2015 |
28237 |
495.26 |
| Oct 28 2015 |
23270 |
544.3 |
| Oct 28 2015 |
12953 |
536.02 |
| Oct 28 2015 |
18901 |
486.65 |
| Oct 28 2015 |
28196 |
495.26 |
| Oct 21 2015 |
18836 |
486.65 |
| Oct 21 2015 |
12922 |
536.02 |
| Oct 21 2015 |
23305 |
544.3 |
| Oct 21 2015 |
28158 |
495.26 |
| Oct 14 2015 |
18823 |
486.65 |
| Oct 14 2015 |
23249 |
544.3 |
| Oct 14 2015 |
12922 |
536.02 |
| Oct 14 2015 |
28134 |
495.26 |
| Oct 07 2015 |
23170 |
544.3 |
| Oct 07 2015 |
12934 |
536.02 |
| Oct 07 2015 |
18854 |
486.65 |
| Oct 07 2015 |
28139 |
495.26 |
| Sep 30 2015 |
23170 |
544.3 |
| Sep 30 2015 |
12961 |
536.02 |
| Sep 30 2015 |
18870 |
486.65 |
| Sep 30 2015 |
28149 |
495.26 |
| Sep 23 2015 |
12800 |
536.02 |
| Sep 23 2015 |
23141 |
544.3 |
| Sep 23 2015 |
18982 |
486.65 |
| Sep 23 2015 |
28184 |
495.26 |
| Sep 16 2015 |
18798 |
486.65 |
| Sep 16 2015 |
23105 |
544.3 |
| Sep 16 2015 |
12736 |
536.02 |
| Sep 16 2015 |
28042 |
495.26 |
| Sep 09 2015 |
12623 |
536.02 |
| Sep 09 2015 |
23056 |
544.3 |
| Sep 09 2015 |
18748 |
486.65 |
| Sep 09 2015 |
27973 |
495.26 |
| Sep 02 2015 |
12486 |
536.02 |
| Sep 02 2015 |
22822 |
544.3 |
| Sep 02 2015 |
18832 |
486.65 |
| Sep 02 2015 |
27915 |
495.26 |
| Aug 26 2015 |
19002 |
486.65 |
| Aug 26 2015 |
23061 |
544.3 |
| Aug 26 2015 |
12745 |
536.02 |
| Aug 26 2015 |
28110 |
495.26 |
| Aug 19 2015 |
23134 |
544.3 |
| Aug 19 2015 |
12653 |
536.02 |
| Aug 19 2015 |
19247 |
486.65 |
| Aug 19 2015 |
28376 |
495.26 |
| Aug 12 2015 |
23305 |
544.3 |
| Aug 12 2015 |
12769 |
536.02 |
| Aug 12 2015 |
19250 |
486.65 |
| Aug 12 2015 |
28510 |
495.26 |
| Aug 05 2015 |
23207 |
544.3 |
| Aug 05 2015 |
12663 |
536.02 |
| Aug 05 2015 |
19352 |
486.65 |
| Aug 05 2015 |
28475 |
495.26 |
| Jul 29 2015 |
19337 |
486.65 |
| Jul 29 2015 |
23418 |
544.3 |
| Jul 29 2015 |
12531 |
536.02 |
| Jul 29 2015 |
28688 |
495.26 |
| Jul 22 2015 |
23333 |
544.3 |
| Jul 22 2015 |
12654 |
536.02 |
| Jul 22 2015 |
19335 |
486.65 |
| Jul 22 2015 |
28780 |
495.26 |
| Jul 15 2015 |
23425 |
544.3 |
| Jul 15 2015 |
12856 |
536.02 |
| Jul 15 2015 |
19790 |
488.2 |
| Jul 15 2015 |
31867 |
518.55 |
| Jul 08 2015 |
12911 |
536.02 |
| Jul 08 2015 |
23514 |
544.3 |
| Jul 08 2015 |
19876 |
488.2 |
| Jul 08 2015 |
32000 |
518.55 |
| Jul 01 2015 |
23642 |
544.3 |
| Jul 01 2015 |
13071 |
536.02 |
| Jul 01 2015 |
20010 |
488.2 |
| Jul 01 2015 |
32147 |
518.55 |
| Jun 24 2015 |
13034 |
536.02 |
| Jun 24 2015 |
23711 |
544.3 |
| Jun 24 2015 |
20036 |
488.2 |
| Jun 24 2015 |
32267 |
518.55 |
| Jun 17 2015 |
12862 |
536.02 |
| Jun 17 2015 |
19904 |
488.2 |
| Jun 17 2015 |
31483 |
512.11 |
| Jun 10 2015 |
20093 |
488.2 |
| Jun 10 2015 |
12997 |
536.02 |
| Jun 10 2015 |
31584 |
512.11 |
| Jun 03 2015 |
12889 |
536.02 |
| Jun 03 2015 |
20291 |
488.2 |
| Jun 03 2015 |
31768 |
512.11 |
| May 27 2015 |
12595 |
536.02 |
| May 27 2015 |
20122 |
488.2 |
| May 27 2015 |
31474 |
512.11 |
| May 20 2015 |
20191 |
488.2 |
| May 20 2015 |
12579 |
536.02 |
| May 20 2015 |
31513 |
512.11 |
| May 13 2015 |
12565 |
536.02 |
| May 13 2015 |
20422 |
488.2 |
| May 13 2015 |
31609 |
512.11 |
| May 06 2015 |
9649 |
472.04 |
| May 06 2015 |
20233 |
488.2 |
| May 06 2015 |
27400 |
482.81 |
| Apr 29 2015 |
25540 |
545.66 |
| Apr 29 2015 |
35214 |
545.66 |
| Apr 22 2015 |
25639 |
545.66 |
| Apr 22 2015 |
35420 |
545.66 |
