| Apr 26 2024 |
959 |
303.3 |
| Apr 26 2024 |
899 |
284.17 |
| Apr 26 2024 |
1491 |
303.3 |
| Apr 24 2024 |
942 |
303.3 |
| Apr 24 2024 |
897 |
284.17 |
| Apr 24 2024 |
1489 |
303.3 |
| Apr 17 2024 |
924 |
303.3 |
| Apr 17 2024 |
954 |
284.17 |
| Apr 17 2024 |
1476 |
303.3 |
| Apr 10 2024 |
926 |
303.3 |
| Apr 10 2024 |
956 |
284.17 |
| Apr 10 2024 |
1497 |
303.3 |
| Apr 03 2024 |
919 |
303.3 |
| Apr 03 2024 |
973 |
284.17 |
| Apr 03 2024 |
1496 |
303.3 |
| Mar 27 2024 |
923 |
303.3 |
| Mar 27 2024 |
957 |
284.17 |
| Mar 27 2024 |
1518 |
303.3 |
| Mar 21 2024 |
920 |
303.3 |
| Mar 21 2024 |
959 |
284.17 |
| Mar 21 2024 |
1516 |
303.3 |
| Mar 14 2024 |
922 |
303.3 |
| Mar 14 2024 |
948 |
284.17 |
| Mar 14 2024 |
1555 |
303.3 |
| Mar 07 2024 |
922 |
303.3 |
| Mar 07 2024 |
948 |
284.17 |
| Mar 07 2024 |
1559 |
303.3 |
| Feb 29 2024 |
920 |
303.3 |
| Feb 29 2024 |
951 |
284.17 |
| Feb 29 2024 |
1554 |
303.3 |
| Feb 22 2024 |
918 |
303.3 |
| Feb 22 2024 |
951 |
284.17 |
| Feb 22 2024 |
1562 |
303.3 |
| Feb 15 2024 |
921 |
303.3 |
| Feb 15 2024 |
963 |
284.17 |
| Feb 15 2024 |
1567 |
303.3 |
| Feb 08 2024 |
915 |
303.3 |
| Feb 08 2024 |
964 |
284.17 |
| Feb 08 2024 |
1565 |
303.3 |
| Feb 01 2024 |
911 |
303.3 |
| Feb 01 2024 |
964 |
284.17 |
| Feb 01 2024 |
1536 |
303.3 |
| Jan 25 2024 |
904 |
303.3 |
| Jan 25 2024 |
965 |
284.17 |
| Jan 25 2024 |
1509 |
303.3 |
| Jan 18 2024 |
904 |
303.3 |
| Jan 18 2024 |
964 |
284.17 |
| Jan 18 2024 |
1510 |
303.3 |
| Jan 11 2024 |
904 |
303.3 |
| Jan 11 2024 |
966 |
284.17 |
| Jan 11 2024 |
1508 |
303.3 |
| Jan 04 2024 |
905 |
303.3 |
| Jan 04 2024 |
966 |
284.17 |
| Jan 04 2024 |
1513 |
303.3 |
| Dec 28 2023 |
906 |
303.3 |
| Dec 28 2023 |
966 |
284.17 |
| Dec 28 2023 |
1510 |
303.3 |
| Dec 21 2023 |
906 |
303.3 |
| Dec 21 2023 |
966 |
284.17 |
| Dec 21 2023 |
1510 |
303.3 |
| Dec 14 2023 |
906 |
303.3 |
| Dec 14 2023 |
966 |
284.17 |
| Dec 14 2023 |
1495 |
303.3 |
| Dec 07 2023 |
906 |
303.3 |
| Dec 07 2023 |
958 |
284.17 |
| Dec 07 2023 |
1495 |
303.3 |
| Nov 30 2023 |
907 |
303.3 |
| Nov 30 2023 |
940 |
284.17 |
| Nov 30 2023 |
1500 |
303.3 |
| Nov 23 2023 |
907 |
303.3 |
| Nov 23 2023 |
929 |
284.17 |
| Nov 23 2023 |
1484 |
303.3 |
| Nov 16 2023 |
907 |
303.3 |
| Nov 16 2023 |
916 |
284.17 |
| Nov 16 2023 |
1464 |
303.3 |
| Nov 09 2023 |
906 |
303.3 |
| Nov 09 2023 |
835 |
284.17 |
| Nov 09 2023 |
1463 |
303.3 |
| Nov 02 2023 |
906 |
303.3 |
| Nov 02 2023 |
963 |
299.79 |
| Nov 02 2023 |
1462 |
303.3 |
| Oct 26 2023 |
896 |
303.3 |
| Oct 26 2023 |
961 |
299.79 |
| Oct 26 2023 |
1454 |
303.3 |
| Oct 19 2023 |
890 |
303.3 |
| Oct 19 2023 |
964 |
299.79 |
| Oct 19 2023 |
1446 |
303.3 |
| Oct 12 2023 |
891 |
303.3 |
| Oct 12 2023 |
971 |
299.79 |
| Oct 12 2023 |
1441 |
303.3 |
| Oct 05 2023 |
891 |
303.3 |
| Oct 05 2023 |
967 |
299.79 |
| Oct 05 2023 |
1398 |
303.3 |
| Sep 28 2023 |
896 |
303.3 |
| Sep 28 2023 |
959 |
299.79 |
| Sep 28 2023 |
1408 |
303.3 |
| Sep 21 2023 |
863 |
303.3 |
| Sep 21 2023 |
959 |
299.79 |
| Sep 21 2023 |
1372 |
303.3 |
| Sep 14 2023 |
867 |
303.3 |
| Sep 14 2023 |
986 |
299.79 |
| Sep 14 2023 |
1392 |
303.3 |
| Sep 07 2023 |
889 |
303.3 |
| Sep 07 2023 |
983 |
299.79 |
| Sep 07 2023 |
1407 |
303.3 |
| Aug 31 2023 |
877 |
303.3 |
| Aug 31 2023 |
975 |
299.79 |
| Aug 31 2023 |
1417 |
303.3 |
| Aug 24 2023 |
917 |
303.3 |
| Aug 24 2023 |
981 |
299.79 |
| Aug 24 2023 |
1435 |
303.3 |
| Aug 17 2023 |
957 |
303.3 |
| Aug 17 2023 |
993 |
299.79 |
| Aug 17 2023 |
1464 |
303.3 |
| Aug 10 2023 |
1002 |
303.3 |
| Aug 10 2023 |
994 |
299.79 |
| Aug 10 2023 |
1483 |
303.3 |
| Aug 03 2023 |
1009 |
303.3 |
| Aug 03 2023 |
998 |
299.79 |
| Aug 03 2023 |
1506 |
303.3 |
| Jul 27 2023 |
1022 |
303.3 |
| Jul 27 2023 |
1006 |
299.79 |
| Jul 27 2023 |
1488 |
303.3 |
| Jul 20 2023 |
1037 |
303.3 |
| Jul 20 2023 |
973 |
299.79 |
| Jul 20 2023 |
1322 |
303.3 |
| Jul 13 2023 |
1056 |
303.3 |
| Jul 13 2023 |
980 |
299.79 |
| Jul 13 2023 |
1336 |
303.3 |
| Jul 06 2023 |
1076 |
303.3 |
| Jul 06 2023 |
955 |
299.79 |
| Jul 06 2023 |
1339 |
303.3 |
| Jun 29 2023 |
1082 |
303.3 |
| Jun 29 2023 |
893 |
299.79 |
| Jun 29 2023 |
1336 |
303.3 |
| Jun 22 2023 |
1094 |
303.3 |
| Jun 22 2023 |
857 |
294.72 |
| Jun 22 2023 |
1337 |
303.3 |
| Jun 15 2023 |
1143 |
303.3 |
| Jun 15 2023 |
793 |
294.72 |
| Jun 15 2023 |
1341 |
303.3 |
| Jun 08 2023 |
1144 |
303.3 |
| Jun 08 2023 |
791 |
294.72 |
| Jun 08 2023 |
1367 |
303.3 |
| Jun 01 2023 |
785 |
294.72 |
| May 25 2023 |
758 |
294.72 |
| May 18 2023 |
761 |
294.72 |
| May 11 2023 |
1116 |
278.75 |
| May 04 2023 |
1113 |
278.75 |
| Apr 27 2023 |
1048 |
278.75 |
| Apr 20 2023 |
1029 |
278.75 |
| Apr 13 2023 |
1004 |
278.75 |
| Apr 06 2023 |
961 |
278.75 |
| Mar 30 2023 |
900 |
278.75 |
| Mar 23 2023 |
890 |
278.75 |
| Mar 16 2023 |
892 |
278.75 |
| Mar 09 2023 |
894 |
278.75 |
| Mar 02 2023 |
894 |
278.75 |
| Feb 23 2023 |
898 |
278.75 |
| Feb 16 2023 |
894 |
278.75 |
| Feb 09 2023 |
894 |
278.75 |
| Feb 02 2023 |
893 |
278.75 |
| Jan 26 2023 |
892 |
278.75 |
| Jan 19 2023 |
891 |
278.75 |
| Jan 12 2023 |
892 |
278.75 |
| Jan 05 2023 |
892 |
278.75 |
| Dec 29 2022 |
892 |
278.75 |
| Dec 22 2022 |
892 |
278.75 |
| Dec 15 2022 |
892 |
278.75 |
| Dec 08 2022 |
897 |
278.75 |
| Dec 01 2022 |
903 |
278.75 |
| Nov 24 2022 |
903 |
278.75 |
| Nov 17 2022 |
898 |
278.75 |
| Nov 10 2022 |
900 |
278.75 |
| Nov 03 2022 |
1564 |
315 |
| Oct 27 2022 |
1566 |
315 |
| Oct 20 2022 |
1565 |
315 |
| Oct 13 2022 |
1566 |
315 |
| Oct 06 2022 |
1568 |
315 |
| Sep 29 2022 |
1568 |
315 |
| Aug 09 2019 |
6793 |
421.59 |
| Aug 09 2019 |
519 |
306.8 |
| Aug 09 2019 |
3493 |
364.19 |
| Aug 02 2019 |
525 |
306.8 |
| Aug 02 2019 |
6848 |
421.59 |
| Aug 02 2019 |
3524 |
364.19 |
| Jul 26 2019 |
544 |
306.8 |
| Jul 26 2019 |
6877 |
421.59 |
| Jul 26 2019 |
3582 |
364.19 |
| Jul 19 2019 |
536 |
306.8 |
| Jul 19 2019 |
7012 |
421.59 |
| Jul 19 2019 |
3612 |
364.19 |
| Jul 12 2019 |
683 |
306.8 |
| Jul 12 2019 |
7037 |
421.59 |
| Jul 12 2019 |
3747 |
364.19 |
| Jul 05 2019 |
1518 |
335.58 |
| Jul 05 2019 |
7213 |
421.59 |
| Jul 05 2019 |
3056 |
352.78 |
| Jun 28 2019 |
1524 |
335.58 |
| Jun 28 2019 |
7285 |
421.59 |
| Jun 28 2019 |
3109 |
352.78 |
| Jun 21 2019 |
7282 |
421.59 |
| Jun 21 2019 |
1520 |
335.58 |
| Jun 21 2019 |
3101 |
352.78 |
| Jun 14 2019 |
1519 |
335.58 |
| Jun 14 2019 |
7269 |
421.59 |
| Jun 14 2019 |
3120 |
352.78 |
| Jun 07 2019 |
1264 |
326.33 |
| Jun 07 2019 |
3693 |
409.35 |
| Jun 07 2019 |
7329 |
421.59 |
| Jun 07 2019 |
1452 |
319.93 |
| May 31 2019 |
7321 |
421.59 |
| May 31 2019 |
1249 |
326.33 |
| May 31 2019 |
3775 |
409.35 |
| May 31 2019 |
1443 |
319.93 |
| May 24 2019 |
1298 |
326.33 |
| May 24 2019 |
3726 |
409.35 |
| May 24 2019 |
3306 |
374.88 |
| May 24 2019 |
1406 |
317.65 |
| May 17 2019 |
3334 |
374.88 |
| May 17 2019 |
1077 |
317.74 |
| May 17 2019 |
3797 |
409.35 |
| May 17 2019 |
1366 |
315.46 |
| May 10 2019 |
3356 |
374.88 |
| May 10 2019 |
3794 |
409.35 |
| May 10 2019 |
1066 |
317.74 |
| May 10 2019 |
1357 |
315.46 |
| May 03 2019 |
1073 |
317.74 |
| May 03 2019 |
3819 |
409.35 |
| May 03 2019 |
3398 |
374.88 |
| May 03 2019 |
1381 |
315.46 |
| Apr 26 2019 |
1098 |
317.74 |
| Apr 26 2019 |
3809 |
409.35 |
| Apr 26 2019 |
3424 |
374.88 |
| Apr 26 2019 |
1396 |
315.46 |
| Apr 19 2019 |
1115 |
317.32 |
| Apr 19 2019 |
3831 |
409.35 |
| Apr 19 2019 |
3360 |
374.88 |
| Apr 19 2019 |
1368 |
315.46 |
| Apr 18 2019 |
3361 |
374.88 |
| Apr 18 2019 |
1117 |
317.32 |
| Apr 18 2019 |
3835 |
409.35 |
| Apr 12 2019 |
1133 |
317.32 |
| Apr 12 2019 |
3852 |
409.35 |
| Apr 12 2019 |
3322 |
374.88 |
| Apr 12 2019 |
1371 |
315.46 |
| Apr 05 2019 |
1120 |
317.32 |
| Apr 05 2019 |
3787 |
409.35 |
| Apr 05 2019 |
2583 |
365.48 |
| Apr 05 2019 |
1341 |
315.46 |
| Mar 29 2019 |
1115 |
317.32 |
| Mar 29 2019 |
3643 |
409.35 |
| Mar 29 2019 |
2580 |
365.48 |
| Mar 29 2019 |
1333 |
315.46 |
| Mar 22 2019 |
2567 |
365.48 |
| Mar 22 2019 |
1124 |
317.32 |
| Mar 22 2019 |
3714 |
409.35 |
| Mar 22 2019 |
1343 |
315.46 |
| Mar 15 2019 |
3877 |
409.35 |
| Mar 15 2019 |
1125 |
317.32 |
| Mar 15 2019 |
2628 |
365.48 |
| Mar 15 2019 |
1355 |
315.46 |
| Mar 08 2019 |
3726 |
409.35 |
| Mar 08 2019 |
1113 |
317.32 |
| Mar 08 2019 |
2561 |
365.48 |
| Mar 08 2019 |
1344 |
315.46 |
| Mar 01 2019 |
1126 |
317.32 |
| Mar 01 2019 |
3796 |
409.35 |
| Mar 01 2019 |
2598 |
365.48 |
| Mar 01 2019 |
1354 |
315.46 |
| Feb 22 2019 |
2611 |
365.48 |
| Feb 22 2019 |
1122 |
317.32 |
| Feb 22 2019 |
3795 |
409.35 |
| Feb 22 2019 |
1353 |
315.46 |
| Feb 15 2019 |
1130 |
317.32 |
| Feb 15 2019 |
3797 |
409.35 |
| Feb 15 2019 |
2623 |
365.48 |
| Feb 15 2019 |
1361 |
315.46 |
| Feb 08 2019 |
1125 |
317.32 |
| Feb 08 2019 |
3910 |
409.35 |
| Feb 08 2019 |
2632 |
365.48 |
| Feb 08 2019 |
1363 |
315.46 |
| Feb 01 2019 |
3917 |
409.35 |
| Feb 01 2019 |
1130 |
317.32 |
| Feb 01 2019 |
2641 |
365.48 |
| Feb 01 2019 |
1369 |
315.46 |
| Jan 25 2019 |
3917 |
409.35 |
| Jan 25 2019 |
1137 |
317.32 |
| Jan 25 2019 |
2643 |
365.48 |
| Jan 25 2019 |
1376 |
315.46 |
| Jan 18 2019 |
3923 |
409.35 |
| Jan 18 2019 |
1141 |
317.32 |
| Jan 18 2019 |
2654 |
365.48 |
| Jan 18 2019 |
1376 |
315.46 |
| Jan 11 2019 |
1143 |
317.32 |
| Jan 11 2019 |
3923 |
409.35 |
| Jan 11 2019 |
2654 |
365.48 |
| Jan 11 2019 |
1378 |
315.46 |
| Jan 04 2019 |
2654 |
365.48 |
| Jan 04 2019 |
1144 |
317.32 |
| Jan 04 2019 |
3923 |
409.35 |
| Jan 04 2019 |
1379 |
315.46 |
| Dec 28 2018 |
3927 |
409.35 |
| Dec 28 2018 |
1144 |
317.32 |
| Dec 28 2018 |
2654 |
365.48 |
| Dec 28 2018 |
1379 |
315.46 |
| Dec 21 2018 |
3927 |
409.35 |
| Dec 21 2018 |
1144 |
317.32 |
| Dec 21 2018 |
2654 |
365.48 |
| Dec 21 2018 |
1379 |
315.46 |
| Dec 14 2018 |
2654 |
365.48 |
| Dec 14 2018 |
3927 |
409.35 |
| Dec 14 2018 |
1144 |
317.32 |
| Dec 14 2018 |
1379 |
315.46 |
| Dec 07 2018 |
1144 |
317.32 |
| Dec 07 2018 |
3916 |
409.35 |
| Dec 07 2018 |
2654 |
365.48 |
| Dec 07 2018 |
1379 |
315.46 |
| Nov 30 2018 |
2654 |
365.48 |
| Nov 30 2018 |
1144 |
317.32 |
| Nov 30 2018 |
3916 |
409.35 |
| Nov 30 2018 |
1379 |
315.46 |
| Nov 23 2018 |
2654 |
365.48 |
| Nov 23 2018 |
1144 |
317.32 |
| Nov 23 2018 |
3916 |
409.35 |
| Nov 23 2018 |
1379 |
315.46 |
| Nov 16 2018 |
1144 |
317.32 |
| Nov 16 2018 |
3916 |
409.35 |
| Nov 16 2018 |
2654 |
365.48 |
| Nov 16 2018 |
1379 |
315.46 |
| Nov 09 2018 |
3916 |
409.35 |
| Nov 09 2018 |
1144 |
317.32 |
| Nov 09 2018 |
2654 |
365.48 |
| Nov 09 2018 |
1379 |
315.46 |
| Nov 02 2018 |
1144 |
317.32 |
| Nov 02 2018 |
3916 |
409.35 |
| Nov 02 2018 |
2654 |
365.48 |
| Nov 02 2018 |
1374 |
315.46 |
| Oct 26 2018 |
2655 |
365.48 |
| Oct 26 2018 |
3916 |
409.35 |
| Oct 26 2018 |
1144 |
317.32 |
| Oct 26 2018 |
1374 |
315.46 |
| Oct 19 2018 |
3916 |
409.35 |
| Oct 19 2018 |
1144 |
317.32 |
| Oct 19 2018 |
2662 |
365.48 |
| Oct 19 2018 |
1380 |
315.46 |
| Oct 12 2018 |
1147 |
317.32 |
| Oct 12 2018 |
3914 |
409.35 |
| Oct 12 2018 |
2659 |
365.48 |
| Oct 12 2018 |
1384 |
315.46 |
| Oct 05 2018 |
2668 |
365.48 |
| Oct 05 2018 |
1147 |
317.32 |
| Oct 05 2018 |
3914 |
409.35 |
| Oct 05 2018 |
1381 |
315.46 |
| Sep 28 2018 |
3918 |
409.35 |
| Sep 28 2018 |
1148 |
317.32 |
| Sep 28 2018 |
2602 |
365.48 |
| Sep 28 2018 |
1374 |
315.46 |
| Sep 21 2018 |
3871 |
409.35 |
| Sep 21 2018 |
1147 |
317.32 |
| Sep 21 2018 |
2594 |
365.48 |
| Sep 21 2018 |
1373 |
315.46 |
| Sep 14 2018 |
1149 |
317.32 |
| Sep 14 2018 |
3937 |
409.35 |
| Sep 14 2018 |
2604 |
365.48 |
| Sep 14 2018 |
1372 |
315.46 |
| Sep 07 2018 |
3953 |
409.35 |
| Sep 07 2018 |
2632 |
365.48 |
| Sep 07 2018 |
1164 |
317.32 |
| Sep 07 2018 |
1399 |
315.46 |
| Aug 31 2018 |
2644 |
365.48 |
| Aug 31 2018 |
1177 |
317.32 |
| Aug 31 2018 |
4015 |
409.35 |
| Aug 31 2018 |
1408 |
315.46 |
| Aug 24 2018 |
2998 |
371.25 |
| Aug 24 2018 |
1134 |
317.32 |
| Aug 24 2018 |
4071 |
409.35 |
| Aug 24 2018 |
1373 |
315.46 |
| Aug 17 2018 |
1334 |
323.87 |
| Aug 17 2018 |
2095 |
354.47 |
| Aug 17 2018 |
4056 |
409.35 |
| Aug 17 2018 |
1616 |
321.26 |
| Aug 10 2018 |
1339 |
323.78 |
| Aug 10 2018 |
4061 |
409.35 |
| Aug 10 2018 |
2159 |
354.47 |
| Aug 10 2018 |
1694 |
321.26 |
| Aug 03 2018 |
4081 |
409.35 |
| Aug 03 2018 |
1315 |
322.68 |
| Aug 03 2018 |
2209 |
354.47 |
| Aug 03 2018 |
1775 |
323.12 |
| Jul 27 2018 |
4126 |
409.35 |
| Jul 27 2018 |
1311 |
322.68 |
| Jul 27 2018 |
2220 |
354.47 |
| Jul 27 2018 |
1776 |
323.12 |
| Jul 20 2018 |
1347 |
322.68 |
| Jul 20 2018 |
4206 |
409.35 |
| Jul 20 2018 |
2210 |
354.47 |
| Jul 20 2018 |
1814 |
323.12 |
| Jul 13 2018 |
2266 |
354.47 |
| Jul 13 2018 |
4261 |
409.35 |
| Jul 13 2018 |
1201 |
322.68 |
| Jul 13 2018 |
1710 |
323.12 |
| Jul 06 2018 |
1061 |
322.68 |
| Jul 06 2018 |
2091 |
354.47 |
| Jul 06 2018 |
4256 |
409.35 |
| Jul 06 2018 |
1511 |
323.12 |
| Jun 29 2018 |
2114 |
354.47 |
| Jun 29 2018 |
4236 |
409.35 |
| Jun 29 2018 |
1076 |
322.68 |
| Jun 29 2018 |
1511 |
323.12 |
| Jun 22 2018 |
4328 |
409.35 |
| Jun 22 2018 |
1122 |
322.68 |
| Jun 22 2018 |
2174 |
354.47 |
| Jun 22 2018 |
1576 |
323.12 |
| Jun 15 2018 |
2199 |
354.47 |
| Jun 15 2018 |
1606 |
334.48 |
| Jun 15 2018 |
2094 |
333.22 |
| Jun 08 2018 |
1664 |
334.48 |
| Jun 08 2018 |
2218 |
354.47 |
| Jun 08 2018 |
2146 |
333.22 |
| Jun 01 2018 |
3195 |
367.62 |
| Jun 01 2018 |
1667 |
334.48 |
| Jun 01 2018 |
2557 |
336.91 |
| May 25 2018 |
1747 |
334.48 |
| May 25 2018 |
3597 |
372.95 |
| May 25 2018 |
2628 |
336.91 |
| May 18 2018 |
3770 |
375.19 |
| May 18 2018 |
1883 |
337.69 |
| May 18 2018 |
4475 |
411.89 |
| May 18 2018 |
3129 |
346.03 |
| May 11 2018 |
4424 |
411.89 |
| May 11 2018 |
1884 |
337.69 |
| May 11 2018 |
3794 |
375.19 |
| May 11 2018 |
3193 |
346.03 |
| May 04 2018 |
1966 |
337.69 |
| May 04 2018 |
3872 |
375.19 |
| May 04 2018 |
4457 |
411.89 |
| May 04 2018 |
3270 |
346.03 |
| Apr 27 2018 |
4527 |
411.89 |
| Apr 27 2018 |
1984 |
337.69 |
| Apr 27 2018 |
4467 |
382.32 |
| Apr 27 2018 |
3794 |
353.42 |
| Apr 20 2018 |
2154 |
340.61 |
| Apr 20 2018 |
4496 |
411.89 |
| Apr 20 2018 |
4458 |
382.32 |
| Apr 20 2018 |
3969 |
355.17 |
| Apr 13 2018 |
2146 |
340.61 |
| Apr 13 2018 |
4436 |
382.32 |
| Apr 13 2018 |
4417 |
411.89 |
| Apr 13 2018 |
3965 |
355.17 |
| Apr 06 2018 |
2146 |
340.61 |
| Apr 06 2018 |
4424 |
411.89 |
| Apr 06 2018 |
4530 |
382.32 |
| Apr 06 2018 |
3983 |
355.17 |
| Mar 30 2018 |
4420 |
411.89 |
| Mar 30 2018 |
2168 |
340.61 |
| Mar 30 2018 |
4682 |
382.32 |
| Mar 30 2018 |
4064 |
355.17 |
| Mar 23 2018 |
4394 |
411.89 |
| Mar 23 2018 |
4779 |
382.32 |
| Mar 23 2018 |
2170 |
340.61 |
| Mar 23 2018 |
4120 |
355.17 |
| Mar 16 2018 |
4765 |
382.32 |
| Mar 16 2018 |
4348 |
411.89 |
| Mar 16 2018 |
2179 |
340.61 |
| Mar 16 2018 |
4143 |
355.17 |
| Mar 09 2018 |
4318 |
411.89 |
| Mar 09 2018 |
2174 |
340.61 |
| Mar 09 2018 |
4757 |
382.32 |
| Mar 09 2018 |
4169 |
355.17 |
| Mar 02 2018 |
4418 |
411.89 |
| Mar 02 2018 |
2185 |
340.61 |
| Mar 02 2018 |
4805 |
382.32 |
| Mar 02 2018 |
4320 |
355.17 |
| Feb 23 2018 |
4851 |
382.32 |
| Feb 23 2018 |
4501 |
411.89 |
| Feb 23 2018 |
3739 |
367.81 |
| Feb 23 2018 |
4348 |
355.17 |
| Feb 16 2018 |
4428 |
411.89 |
| Feb 16 2018 |
3740 |
367.81 |
| Feb 16 2018 |
4874 |
382.32 |
| Feb 16 2018 |
4362 |
355.17 |
| Feb 09 2018 |
3745 |
367.81 |
| Feb 09 2018 |
4489 |
411.89 |
| Feb 09 2018 |
4861 |
382.32 |
| Feb 09 2018 |
4358 |
355.17 |
| Feb 02 2018 |
4507 |
411.89 |
| Feb 02 2018 |
3759 |
367.81 |
| Feb 02 2018 |
4865 |
382.32 |
| Feb 02 2018 |
4366 |
355.17 |
| Jan 26 2018 |
4507 |
411.89 |
| Jan 26 2018 |
3764 |
367.81 |
| Jan 26 2018 |
4884 |
382.32 |
| Jan 26 2018 |
4368 |
355.17 |
| Jan 19 2018 |
3764 |
367.81 |
| Jan 19 2018 |
4507 |
411.89 |
| Jan 19 2018 |
4884 |
382.32 |
| Jan 19 2018 |
4367 |
355.17 |
| Jan 12 2018 |
4491 |
411.89 |
| Jan 12 2018 |
3781 |
367.81 |
| Jan 12 2018 |
4887 |
382.32 |
| Jan 12 2018 |
4383 |
355.17 |
| Jan 05 2018 |
4887 |
382.32 |
| Jan 05 2018 |
3786 |
367.81 |
| Jan 05 2018 |
4491 |
411.89 |
| Jan 05 2018 |
4388 |
355.17 |
| Dec 29 2017 |
3786 |
367.81 |
| Dec 29 2017 |
4504 |
411.89 |
| Dec 29 2017 |
4887 |
382.32 |
| Dec 29 2017 |
4388 |
355.17 |
| Dec 22 2017 |
3786 |
367.81 |
| Dec 22 2017 |
4504 |
411.89 |
| Dec 22 2017 |
4887 |
382.32 |
| Dec 22 2017 |
4388 |
355.17 |
| Dec 15 2017 |
4887 |
382.32 |
| Dec 15 2017 |
3790 |
367.81 |
| Dec 15 2017 |
4504 |
411.89 |
| Dec 15 2017 |
4388 |
355.17 |
| Dec 08 2017 |
4887 |
382.32 |
| Dec 08 2017 |
3790 |
367.81 |
| Dec 08 2017 |
4504 |
411.89 |
| Dec 08 2017 |
4388 |
355.17 |
| Dec 01 2017 |
3790 |
367.81 |
| Dec 01 2017 |
4504 |
411.89 |
| Dec 01 2017 |
4887 |
382.32 |
| Dec 01 2017 |
4388 |
355.17 |
| Nov 24 2017 |
4887 |
382.32 |
| Nov 24 2017 |
4504 |
411.89 |
| Nov 24 2017 |
3790 |
367.81 |
| Nov 24 2017 |
4388 |
355.17 |
| Nov 17 2017 |
4887 |
382.32 |
| Nov 17 2017 |
4504 |
411.89 |
| Nov 17 2017 |
3790 |
367.81 |
| Nov 17 2017 |
4388 |
355.17 |
| Nov 10 2017 |
4504 |
411.89 |
| Nov 10 2017 |
3790 |
367.81 |
| Nov 10 2017 |
4891 |
382.32 |
| Nov 10 2017 |
4393 |
355.17 |
| Nov 03 2017 |
3790 |
367.81 |
| Nov 03 2017 |
4504 |
411.89 |
| Nov 03 2017 |
4891 |
382.32 |
| Nov 03 2017 |
4393 |
355.17 |
| Oct 27 2017 |
4932 |
382.32 |
| Oct 27 2017 |
3790 |
367.81 |
| Oct 27 2017 |
4504 |
411.89 |
| Oct 27 2017 |
4417 |
355.17 |
| Oct 20 2017 |
4492 |
411.89 |
| Oct 20 2017 |
3799 |
367.81 |
| Oct 20 2017 |
4897 |
382.32 |
| Oct 20 2017 |
4406 |
355.17 |
| Oct 13 2017 |
3799 |
367.81 |
| Oct 13 2017 |
4499 |
411.89 |
| Oct 13 2017 |
4918 |
382.32 |
| Oct 13 2017 |
4420 |
355.17 |
| Oct 06 2017 |
4499 |
411.89 |
| Oct 06 2017 |
3799 |
367.81 |
| Oct 06 2017 |
4921 |
382.32 |
| Oct 06 2017 |
4420 |
355.17 |
| Sep 29 2017 |
4920 |
382.32 |
| Sep 29 2017 |
3802 |
367.81 |
| Sep 29 2017 |
4504 |
411.89 |
| Sep 29 2017 |
4380 |
355.17 |
| Sep 22 2017 |
3800 |
367.81 |
| Sep 22 2017 |
4499 |
411.89 |
| Sep 22 2017 |
5002 |
382.32 |
| Sep 22 2017 |
4418 |
355.17 |
| Sep 15 2017 |
3835 |
367.81 |
| Sep 15 2017 |
4443 |
411.89 |
| Sep 15 2017 |
5026 |
382.32 |
| Sep 15 2017 |
4458 |
355.17 |
| Sep 08 2017 |
4802 |
380.23 |
| Sep 08 2017 |
3881 |
367.81 |
| Sep 08 2017 |
4314 |
411.89 |
| Sep 08 2017 |
4547 |
355.17 |
| Sep 01 2017 |
3931 |
367.81 |
| Sep 01 2017 |
4371 |
411.89 |
| Sep 01 2017 |
4778 |
380.23 |
| Sep 01 2017 |
4541 |
355.17 |
| Aug 25 2017 |
4341 |
411.89 |
| Aug 25 2017 |
3943 |
367.81 |
| Aug 25 2017 |
5123 |
380.23 |
| Aug 25 2017 |
4856 |
355.17 |
| Aug 18 2017 |
4540 |
411.89 |
| Aug 18 2017 |
4698 |
377.39 |
| Aug 18 2017 |
5393 |
382.68 |
| Aug 18 2017 |
5771 |
364.69 |
| Aug 11 2017 |
4678 |
377.39 |
| Aug 11 2017 |
4498 |
411.89 |
| Aug 11 2017 |
5431 |
382.68 |
| Aug 11 2017 |
5808 |
364.69 |
| Aug 04 2017 |
4749 |
377.39 |
| Aug 04 2017 |
4583 |
411.89 |
| Aug 04 2017 |
5459 |
382.68 |
| Aug 04 2017 |
5881 |
364.69 |
| Jul 28 2017 |
4612 |
411.89 |
| Jul 28 2017 |
4542 |
374.12 |
| Jul 28 2017 |
5514 |
382.68 |
| Jul 28 2017 |
5519 |
360.22 |
| Jul 21 2017 |
5624 |
382.68 |
| Jul 21 2017 |
4647 |
411.89 |
| Jul 21 2017 |
4623 |
374.12 |
| Jul 21 2017 |
5607 |
360.22 |
| Jul 14 2017 |
4716 |
411.89 |
| Jul 14 2017 |
4655 |
374.12 |
| Jul 14 2017 |
5677 |
382.68 |
| Jul 14 2017 |
5639 |
360.22 |
| Jul 07 2017 |
4698 |
374.12 |
| Jul 07 2017 |
4772 |
411.89 |
| Jul 07 2017 |
5716 |
382.68 |
| Jul 07 2017 |
5675 |
360.22 |
| Jun 30 2017 |
5748 |
382.68 |
| Jun 30 2017 |
4744 |
374.12 |
| Jun 30 2017 |
4753 |
411.89 |
| Jun 30 2017 |
5695 |
360.22 |
| Jun 23 2017 |
5873 |
382.68 |
| Jun 23 2017 |
6717 |
386.66 |
| Jun 23 2017 |
4804 |
411.89 |
| Jun 23 2017 |
6769 |
370.25 |
| Jun 16 2017 |
7129 |
389.78 |
| Jun 16 2017 |
4764 |
411.89 |
| Jun 16 2017 |
5884 |
382.68 |
| Jun 16 2017 |
6818 |
370.25 |
| Jun 09 2017 |
5743 |
382.68 |
| Jun 09 2017 |
4807 |
411.89 |
| Jun 09 2017 |
7182 |
389.78 |
| Jun 09 2017 |
6710 |
370.25 |
| Jun 02 2017 |
5976 |
382.68 |
| Jun 02 2017 |
4822 |
411.89 |
| Jun 02 2017 |
7205 |
389.78 |
| Jun 02 2017 |
6888 |
370.25 |
| May 26 2017 |
7270 |
389.78 |
| May 26 2017 |
6971 |
393.06 |
| May 26 2017 |
7892 |
379.16 |
| May 19 2017 |
7288 |
389.78 |
| May 19 2017 |
7142 |
393.06 |
| May 19 2017 |
7978 |
379.16 |
| May 12 2017 |
7181 |
393.06 |
| May 12 2017 |
7450 |
389.78 |
| May 12 2017 |
8078 |
379.16 |
| May 05 2017 |
7496 |
389.78 |
| May 05 2017 |
7222 |
393.06 |
| May 05 2017 |
8153 |
379.16 |
| Apr 28 2017 |
8766 |
404.3 |
| Apr 28 2017 |
7220 |
393.06 |
| Apr 28 2017 |
10618 |
399.8 |
| Apr 21 2017 |
8940 |
404.3 |
| Apr 21 2017 |
7334 |
393.06 |
| Apr 21 2017 |
10710 |
399.8 |
| Apr 14 2017 |
8337 |
401.78 |
| Apr 14 2017 |
7967 |
394.13 |
| Apr 14 2017 |
8630 |
382.64 |
| Apr 07 2017 |
7656 |
390.04 |
| Apr 07 2017 |
8255 |
401.78 |
| Apr 07 2017 |
7889 |
377.55 |
| Mar 31 2017 |
7887 |
390.04 |
| Mar 31 2017 |
8283 |
401.78 |
| Mar 31 2017 |
8059 |
377.55 |
| Mar 24 2017 |
8147 |
401.78 |
| Mar 24 2017 |
7813 |
390.04 |
| Mar 24 2017 |
7968 |
377.55 |
| Mar 17 2017 |
7893 |
390.04 |
| Mar 17 2017 |
8246 |
401.78 |
| Mar 17 2017 |
8015 |
377.55 |
| Mar 10 2017 |
7998 |
390.04 |
| Mar 10 2017 |
11690 |
433.82 |
| Mar 10 2017 |
8061 |
377.55 |
| Mar 03 2017 |
7926 |
390.04 |
| Mar 03 2017 |
15260 |
468.07 |
| Mar 03 2017 |
8073 |
377.55 |
| Feb 24 2017 |
8828 |
481.51 |
| Feb 24 2017 |
8408 |
395.4 |
| Feb 24 2017 |
11375 |
430.47 |
| Feb 24 2017 |
8120 |
377.55 |
| Feb 17 2017 |
8722 |
481.51 |
| Feb 17 2017 |
7256 |
385.16 |
| Feb 17 2017 |
11396 |
430.47 |
| Feb 17 2017 |
8181 |
377.55 |
| Feb 10 2017 |
7283 |
385.16 |
| Feb 10 2017 |
8848 |
481.51 |
| Feb 10 2017 |
11535 |
430.47 |
| Feb 10 2017 |
8223 |
377.55 |
| Feb 03 2017 |
11506 |
430.47 |
| Feb 03 2017 |
7308 |
385.16 |
| Feb 03 2017 |
8813 |
481.51 |
| Feb 03 2017 |
8241 |
377.55 |
| Jan 27 2017 |
8799 |
481.51 |
| Jan 27 2017 |
7320 |
385.16 |
| Jan 27 2017 |
11481 |
430.47 |
| Jan 27 2017 |
8239 |
377.55 |
| Jan 20 2017 |
8820 |
481.51 |
| Jan 20 2017 |
7332 |
385.16 |
| Jan 20 2017 |
11441 |
430.47 |
| Jan 20 2017 |
8242 |
377.55 |
| Jan 13 2017 |
11419 |
430.47 |
| Jan 13 2017 |
8820 |
481.51 |
| Jan 13 2017 |
7334 |
385.16 |
| Jan 13 2017 |
8244 |
377.55 |
| Jan 06 2017 |
11419 |
430.47 |
| Jan 06 2017 |
7329 |
385.16 |
| Jan 06 2017 |
8820 |
481.51 |
| Jan 06 2017 |
8226 |
377.55 |
| Dec 30 2016 |
7331 |
385.16 |
| Dec 30 2016 |
8818 |
481.51 |
| Dec 30 2016 |
11419 |
430.47 |
| Dec 30 2016 |
8228 |
377.55 |
| Dec 23 2016 |
11419 |
430.47 |
| Dec 23 2016 |
7331 |
385.16 |
| Dec 23 2016 |
8818 |
481.51 |
| Dec 23 2016 |
8228 |
377.55 |
| Dec 16 2016 |
11419 |
430.47 |
| Dec 16 2016 |
8818 |
481.51 |
| Dec 16 2016 |
7334 |
385.16 |
| Dec 16 2016 |
8221 |
377.55 |
| Dec 09 2016 |
8826 |
481.51 |
| Dec 09 2016 |
7336 |
385.16 |
| Dec 09 2016 |
11417 |
430.47 |
| Dec 09 2016 |
8220 |
377.55 |
| Dec 02 2016 |
7336 |
385.16 |
| Dec 02 2016 |
8826 |
481.51 |
| Dec 02 2016 |
11417 |
430.47 |
| Dec 02 2016 |
8220 |
377.55 |
| Nov 25 2016 |
11417 |
430.47 |
| Nov 25 2016 |
8815 |
481.51 |
| Nov 25 2016 |
7333 |
385.16 |
| Nov 25 2016 |
8217 |
377.55 |
| Nov 18 2016 |
8815 |
481.51 |
| Nov 18 2016 |
7333 |
385.16 |
| Nov 18 2016 |
11417 |
430.47 |
| Nov 18 2016 |
8217 |
377.55 |
| Nov 11 2016 |
7333 |
385.16 |
| Nov 11 2016 |
8815 |
481.51 |
| Nov 11 2016 |
11407 |
430.47 |
| Nov 11 2016 |
8213 |
377.55 |
| Nov 04 2016 |
8815 |
481.51 |
| Nov 04 2016 |
7333 |
385.16 |
| Nov 04 2016 |
11407 |
430.47 |
| Nov 04 2016 |
8213 |
377.55 |
| Oct 28 2016 |
11425 |
430.47 |
| Oct 28 2016 |
8803 |
481.51 |
| Oct 28 2016 |
7333 |
385.16 |
| Oct 28 2016 |
8230 |
377.55 |
| Oct 21 2016 |
8803 |
481.51 |
| Oct 21 2016 |
7328 |
385.16 |
| Oct 21 2016 |
11436 |
430.47 |
| Oct 21 2016 |
8231 |
377.55 |
| Oct 14 2016 |
7357 |
385.16 |
| Oct 14 2016 |
8826 |
481.51 |
| Oct 14 2016 |
11439 |
430.47 |
| Oct 14 2016 |
8270 |
377.55 |
| Oct 07 2016 |
11444 |
430.47 |
| Oct 07 2016 |
7364 |
385.16 |
| Oct 07 2016 |
8823 |
481.51 |
| Oct 07 2016 |
8268 |
377.55 |
| Sep 30 2016 |
8865 |
481.51 |
| Sep 30 2016 |
7373 |
385.16 |
| Sep 30 2016 |
11451 |
430.47 |
| Sep 30 2016 |
8275 |
377.55 |
| Sep 23 2016 |
8834 |
481.51 |
| Sep 23 2016 |
7370 |
385.16 |
| Sep 23 2016 |
11334 |
430.47 |
| Sep 23 2016 |
8240 |
377.55 |
| Sep 16 2016 |
8847 |
481.51 |
| Sep 16 2016 |
7417 |
385.16 |
| Sep 16 2016 |
11296 |
430.47 |
| Sep 16 2016 |
8245 |
377.55 |
| Sep 09 2016 |
8953 |
481.51 |
| Sep 09 2016 |
7484 |
385.16 |
| Sep 09 2016 |
11417 |
430.47 |
| Sep 09 2016 |
8282 |
377.55 |
| Sep 02 2016 |
9125 |
481.51 |
| Sep 02 2016 |
7599 |
385.16 |
| Sep 02 2016 |
11464 |
430.47 |
| Sep 02 2016 |
8376 |
377.55 |
| Aug 26 2016 |
7627 |
385.16 |
| Aug 26 2016 |
8895 |
481.51 |
| Aug 26 2016 |
15730 |
473.48 |
| Aug 26 2016 |
8318 |
379.37 |
| Aug 19 2016 |
15756 |
473.48 |
| Aug 19 2016 |
7654 |
385.16 |
| Aug 19 2016 |
9066 |
481.51 |
| Aug 19 2016 |
8336 |
379.37 |
| Aug 12 2016 |
9447 |
481.51 |
| Aug 12 2016 |
7758 |
385.16 |
| Aug 12 2016 |
15770 |
473.48 |
| Aug 12 2016 |
9336 |
379.37 |
| Aug 05 2016 |
7770 |
385.16 |
| Aug 05 2016 |
9509 |
481.51 |
| Aug 05 2016 |
15814 |
473.48 |
| Aug 05 2016 |
9441 |
379.37 |
| Jul 29 2016 |
15668 |
473.48 |
| Jul 29 2016 |
9564 |
481.51 |
| Jul 29 2016 |
10087 |
407.54 |
| Jul 29 2016 |
10884 |
389.93 |
| Jul 22 2016 |
15805 |
473.48 |
| Jul 22 2016 |
9670 |
481.51 |
| Jul 22 2016 |
10279 |
407.54 |
| Jul 22 2016 |
11062 |
389.93 |
| Jun 22 2016 |
12732 |
442.6 |
| Jun 22 2016 |
10756 |
409.64 |
| Jun 22 2016 |
9579 |
481.51 |
| Jun 22 2016 |
12494 |
393.94 |
| Jun 15 2016 |
12899 |
442.6 |
| Jun 15 2016 |
10832 |
409.64 |
| Jun 15 2016 |
9915 |
481.51 |
| Jun 15 2016 |
12624 |
393.94 |
| Jun 08 2016 |
10908 |
409.64 |
| Jun 08 2016 |
10048 |
481.51 |
| Jun 08 2016 |
12931 |
442.6 |
| Jun 08 2016 |
12667 |
393.94 |
| Jun 01 2016 |
10205 |
481.51 |
| Jun 01 2016 |
10959 |
409.64 |
| Jun 01 2016 |
17516 |
484.4 |
| Jun 01 2016 |
13736 |
399.73 |
| May 25 2016 |
10942 |
409.64 |
| May 25 2016 |
10099 |
481.51 |
| May 25 2016 |
17451 |
484.4 |
| May 25 2016 |
13703 |
399.73 |
| May 18 2016 |
10174 |
481.51 |
| May 18 2016 |
11053 |
409.64 |
| May 18 2016 |
17538 |
484.4 |
| May 18 2016 |
13786 |
399.73 |
| May 11 2016 |
17593 |
484.4 |
| May 11 2016 |
10995 |
409.64 |
| May 11 2016 |
10075 |
481.51 |
| May 11 2016 |
13764 |
399.73 |
| May 04 2016 |
10064 |
481.51 |
| May 04 2016 |
10925 |
409.64 |
| May 04 2016 |
17526 |
484.4 |
| May 04 2016 |
13749 |
399.73 |
| Apr 27 2016 |
11167 |
409.64 |
| Apr 27 2016 |
10310 |
481.51 |
| Apr 27 2016 |
17782 |
484.4 |
| Apr 27 2016 |
14006 |
399.73 |
| Apr 20 2016 |
19269 |
500.69 |
| Apr 20 2016 |
10358 |
481.51 |
| Apr 20 2016 |
12842 |
424.98 |
| Apr 20 2016 |
18329 |
428.54 |
| Apr 13 2016 |
15504 |
450.63 |
| Apr 13 2016 |
13260 |
567.95 |
| Apr 13 2016 |
20942 |
514.82 |
| Apr 13 2016 |
21637 |
450.11 |
| Apr 06 2016 |
21465 |
514.82 |
| Apr 06 2016 |
15545 |
450.63 |
| Apr 06 2016 |
13475 |
567.95 |
| Apr 06 2016 |
21881 |
450.11 |
| Mar 30 2016 |
21256 |
514.82 |
| Mar 30 2016 |
15454 |
450.63 |
| Mar 30 2016 |
13060 |
567.95 |
| Mar 30 2016 |
21709 |
450.11 |
| Mar 23 2016 |
13578 |
567.95 |
| Mar 23 2016 |
15435 |
450.63 |
| Mar 23 2016 |
21591 |
514.82 |
| Mar 23 2016 |
21841 |
450.11 |
| Mar 16 2016 |
13515 |
567.95 |
| Mar 16 2016 |
15363 |
450.63 |
| Mar 16 2016 |
21418 |
511.04 |
| Mar 16 2016 |
21826 |
450.11 |
| Mar 09 2016 |
13580 |
567.95 |
| Mar 09 2016 |
15302 |
450.63 |
| Mar 09 2016 |
18397 |
479.69 |
| Mar 09 2016 |
21885 |
450.11 |
| Mar 02 2016 |
18108 |
479.69 |
| Mar 02 2016 |
13591 |
567.95 |
| Mar 02 2016 |
15249 |
450.63 |
| Mar 02 2016 |
21729 |
450.11 |
| Feb 24 2016 |
14574 |
654.39 |
| Feb 24 2016 |
21116 |
510.99 |
| Feb 24 2016 |
35217 |
558.79 |
| Feb 17 2016 |
14773 |
654.39 |
| Feb 17 2016 |
21369 |
510.99 |
| Feb 17 2016 |
35565 |
558.79 |
| Feb 10 2016 |
21215 |
510.99 |
| Feb 10 2016 |
14873 |
654.39 |
| Feb 10 2016 |
35350 |
558.79 |
| Feb 03 2016 |
14896 |
654.39 |
| Feb 03 2016 |
21187 |
510.99 |
| Feb 03 2016 |
35312 |
558.79 |
| Jan 27 2016 |
14896 |
654.39 |
| Jan 27 2016 |
21232 |
510.99 |
| Jan 27 2016 |
35229 |
558.79 |
| Jan 20 2016 |
14927 |
654.39 |
| Jan 20 2016 |
21227 |
510.99 |
| Jan 20 2016 |
35238 |
558.79 |
| Jan 13 2016 |
21254 |
510.99 |
| Jan 13 2016 |
14927 |
654.39 |
| Jan 13 2016 |
35302 |
558.79 |
| Jan 06 2016 |
14927 |
654.39 |
| Jan 06 2016 |
21254 |
510.99 |
| Jan 06 2016 |
35319 |
558.79 |
| Dec 30 2015 |
14943 |
654.39 |
| Dec 30 2015 |
21254 |
510.99 |
| Dec 30 2015 |
35296 |
558.79 |
| Dec 23 2015 |
14943 |
654.39 |
| Dec 23 2015 |
21250 |
510.99 |
| Dec 23 2015 |
35292 |
558.79 |
| Dec 16 2015 |
14943 |
654.39 |
| Dec 16 2015 |
21250 |
510.99 |
| Dec 16 2015 |
35293 |
558.79 |
| Dec 09 2015 |
14943 |
654.39 |
| Dec 09 2015 |
21251 |
510.99 |
| Dec 09 2015 |
35299 |
558.79 |
| Dec 02 2015 |
14944 |
654.39 |
| Dec 02 2015 |
21252 |
510.99 |
| Dec 02 2015 |
35301 |
558.79 |
| Nov 25 2015 |
21252 |
510.99 |
| Nov 25 2015 |
14944 |
654.39 |
| Nov 25 2015 |
35303 |
558.79 |
| Nov 18 2015 |
14944 |
654.39 |
| Nov 18 2015 |
21251 |
510.99 |
| Nov 18 2015 |
35302 |
558.79 |
| Nov 11 2015 |
14944 |
654.39 |
| Nov 11 2015 |
21220 |
510.99 |
| Nov 11 2015 |
35278 |
558.79 |
| Nov 04 2015 |
21220 |
510.99 |
| Nov 04 2015 |
14944 |
654.39 |
| Nov 04 2015 |
35278 |
558.79 |
| Oct 28 2015 |
14890 |
654.39 |
| Oct 28 2015 |
21222 |
510.99 |
| Oct 28 2015 |
35227 |
558.79 |
| Oct 21 2015 |
21143 |
510.99 |
| Oct 21 2015 |
14858 |
654.39 |
| Oct 21 2015 |
35187 |
558.79 |
| Oct 14 2015 |
21133 |
510.99 |
| Oct 14 2015 |
14859 |
654.39 |
| Oct 14 2015 |
35103 |
558.79 |
| Oct 07 2015 |
14877 |
654.39 |
| Oct 07 2015 |
21184 |
510.99 |
| Oct 07 2015 |
35101 |
558.79 |
| Sep 30 2015 |
14915 |
654.39 |
| Sep 30 2015 |
21198 |
510.99 |
| Sep 30 2015 |
35126 |
558.79 |
| Sep 23 2015 |
14728 |
654.39 |
| Sep 23 2015 |
21305 |
510.99 |
| Sep 23 2015 |
35133 |
558.79 |
| Sep 16 2015 |
21079 |
510.99 |
| Sep 16 2015 |
14640 |
654.39 |
| Sep 16 2015 |
34945 |
558.79 |
| Sep 09 2015 |
14510 |
654.39 |
| Sep 09 2015 |
21033 |
510.99 |
| Sep 09 2015 |
34869 |
558.79 |
| Sep 02 2015 |
14386 |
654.39 |
| Sep 02 2015 |
21131 |
510.99 |
| Sep 02 2015 |
34802 |
558.79 |
| Aug 26 2015 |
21323 |
510.99 |
| Aug 26 2015 |
14651 |
654.39 |
| Aug 26 2015 |
34998 |
558.79 |
| Aug 19 2015 |
14560 |
654.39 |
| Aug 19 2015 |
21567 |
510.99 |
| Aug 19 2015 |
35282 |
558.79 |
| Aug 12 2015 |
14692 |
654.39 |
| Aug 12 2015 |
21540 |
510.99 |
| Aug 12 2015 |
35427 |
558.79 |
| Aug 05 2015 |
14533 |
654.39 |
| Aug 05 2015 |
21641 |
510.99 |
| Aug 05 2015 |
35358 |
558.79 |
| Jul 29 2015 |
21627 |
510.99 |
| Jul 29 2015 |
14361 |
654.39 |
| Jul 29 2015 |
35590 |
558.79 |
| Jul 22 2015 |
14519 |
654.39 |
| Jul 22 2015 |
21607 |
510.99 |
| Jul 22 2015 |
35671 |
558.79 |
| Jul 15 2015 |
14744 |
654.39 |
| Jul 15 2015 |
26079 |
571.31 |
| Jul 15 2015 |
39026 |
612.85 |
| Jul 08 2015 |
14770 |
654.39 |
| Jul 08 2015 |
26170 |
571.31 |
| Jul 08 2015 |
39154 |
612.85 |
| Jul 01 2015 |
14982 |
654.39 |
| Jul 01 2015 |
26333 |
571.31 |
| Jul 01 2015 |
39337 |
612.85 |
| Jun 24 2015 |
14927 |
654.39 |
| Jun 24 2015 |
26353 |
571.31 |
| Jun 24 2015 |
39423 |
612.85 |
| Jun 17 2015 |
14710 |
654.39 |
| Jun 17 2015 |
26142 |
571.31 |
| Jun 17 2015 |
39324 |
612.85 |
| Jun 10 2015 |
26458 |
571.31 |
| Jun 10 2015 |
14885 |
654.39 |
| Jun 10 2015 |
39534 |
612.85 |
| Jun 03 2015 |
14767 |
654.39 |
| Jun 03 2015 |
26625 |
571.31 |
| Jun 03 2015 |
39793 |
612.85 |
| May 27 2015 |
14418 |
654.39 |
| May 27 2015 |
26346 |
571.31 |
| May 27 2015 |
39388 |
612.85 |
| May 20 2015 |
26469 |
571.31 |
| May 20 2015 |
14413 |
654.39 |
| May 20 2015 |
39512 |
612.85 |
| May 13 2015 |
14430 |
654.39 |
| May 13 2015 |
26829 |
571.31 |
| May 13 2015 |
39677 |
612.85 |
| May 06 2015 |
26634 |
571.31 |
| May 06 2015 |
37114 |
571.31 |
| Apr 29 2015 |
26981 |
571.31 |
| Apr 29 2015 |
37324 |
571.31 |
| Apr 22 2015 |
27085 |
571.31 |
| Apr 22 2015 |
37557 |
571.31 |
