| Mar 30 2018 |
3780 |
370.28 |
| Mar 30 2018 |
5370 |
370.28 |
| Mar 23 2018 |
3854 |
370.28 |
| Mar 23 2018 |
5449 |
370.28 |
| Mar 16 2018 |
3848 |
370.28 |
| Mar 16 2018 |
5455 |
370.28 |
| Mar 09 2018 |
3841 |
370.28 |
| Mar 09 2018 |
5461 |
370.28 |
| Mar 02 2018 |
3887 |
370.28 |
| Mar 02 2018 |
5611 |
370.28 |
| Feb 23 2018 |
3916 |
370.28 |
| Feb 23 2018 |
5651 |
370.28 |
| Feb 16 2018 |
3931 |
370.28 |
| Feb 16 2018 |
5667 |
370.28 |
| Feb 09 2018 |
3923 |
370.28 |
| Feb 09 2018 |
5653 |
370.28 |
| Feb 02 2018 |
3925 |
370.28 |
| Feb 02 2018 |
5666 |
370.28 |
| Jan 26 2018 |
3940 |
370.28 |
| Jan 26 2018 |
5674 |
370.28 |
| Jan 19 2018 |
3941 |
370.28 |
| Jan 19 2018 |
5671 |
370.28 |
| Jan 12 2018 |
3949 |
370.28 |
| Jan 12 2018 |
5690 |
370.28 |
| Jan 05 2018 |
3949 |
370.28 |
| Jan 05 2018 |
5697 |
370.28 |
| Dec 29 2017 |
3949 |
370.28 |
| Dec 29 2017 |
5697 |
370.28 |
| Dec 22 2017 |
3949 |
370.28 |
| Dec 22 2017 |
5697 |
370.28 |
| Dec 15 2017 |
3949 |
370.28 |
| Dec 15 2017 |
5696 |
370.28 |
| Dec 08 2017 |
3949 |
370.28 |
| Dec 08 2017 |
5696 |
370.28 |
| Dec 01 2017 |
3949 |
370.28 |
| Dec 01 2017 |
5696 |
370.28 |
| Nov 24 2017 |
3949 |
370.28 |
| Nov 24 2017 |
5696 |
370.28 |
| Nov 17 2017 |
3949 |
370.28 |
| Nov 17 2017 |
5696 |
370.28 |
| Nov 10 2017 |
3954 |
370.28 |
| Nov 10 2017 |
5698 |
370.28 |
| Nov 03 2017 |
3954 |
370.28 |
| Nov 03 2017 |
5698 |
370.28 |
| Oct 27 2017 |
3986 |
370.28 |
| Oct 27 2017 |
5728 |
370.28 |
| Oct 20 2017 |
3962 |
370.28 |
| Oct 20 2017 |
5713 |
370.28 |
| Oct 13 2017 |
3979 |
370.28 |
| Oct 13 2017 |
5727 |
370.28 |
| Oct 06 2017 |
3983 |
370.28 |
| Oct 06 2017 |
5731 |
370.28 |
| Sep 29 2017 |
3982 |
370.28 |
| Sep 29 2017 |
5681 |
370.28 |
| Sep 22 2017 |
4045 |
370.28 |
| Sep 22 2017 |
5737 |
370.28 |
| Sep 15 2017 |
4065 |
370.28 |
| Sep 15 2017 |
5787 |
370.28 |
| Sep 08 2017 |
4030 |
370.28 |
| Sep 08 2017 |
5906 |
370.28 |
| Sep 01 2017 |
4020 |
370.28 |
| Sep 01 2017 |
5904 |
370.28 |
| Aug 25 2017 |
4374 |
370.28 |
| Aug 25 2017 |
6246 |
370.28 |
| Aug 18 2017 |
4390 |
370.28 |
| Aug 18 2017 |
6307 |
370.28 |
| Aug 11 2017 |
4426 |
370.28 |
| Aug 11 2017 |
6347 |
370.28 |
| Aug 04 2017 |
4444 |
370.28 |
| Aug 04 2017 |
6428 |
370.28 |
| Jul 28 2017 |
4498 |
370.28 |
| Jul 28 2017 |
6514 |
370.28 |
| Jul 21 2017 |
4583 |
370.28 |
| Jul 21 2017 |
6601 |
370.28 |
| Jul 14 2017 |
4625 |
370.28 |
| Jul 14 2017 |
6652 |
370.28 |
| Jul 07 2017 |
4653 |
370.28 |
| Jul 07 2017 |
6687 |
370.28 |
| Jun 30 2017 |
4675 |
370.28 |
| Jun 30 2017 |
6705 |
370.28 |
| Jun 23 2017 |
4802 |
370.28 |
| Jun 23 2017 |
6775 |
370.28 |
| Jun 16 2017 |
4797 |
370.28 |
| Jun 16 2017 |
6824 |
370.28 |
| Jun 09 2017 |
4656 |
370.28 |
| Jun 09 2017 |
6716 |
370.28 |
| Jun 02 2017 |
4857 |
370.28 |
| Jun 02 2017 |
6894 |
370.28 |
| May 26 2017 |
4883 |
370.28 |
| May 26 2017 |
6898 |
370.28 |
| May 19 2017 |
4995 |
370.28 |
| May 19 2017 |
6965 |
370.28 |
| May 12 2017 |
5043 |
370.28 |
| May 12 2017 |
7031 |
370.28 |
| May 05 2017 |
5096 |
370.28 |
| May 05 2017 |
7117 |
370.28 |
| Apr 28 2017 |
5111 |
370.28 |
| Apr 28 2017 |
7102 |
370.28 |
| Apr 21 2017 |
5195 |
370.28 |
| Apr 21 2017 |
7176 |
370.28 |
| Apr 14 2017 |
5244 |
370.28 |
| Apr 14 2017 |
7235 |
370.28 |
| Sep 23 2011 |
6104 |
388 |
| Sep 23 2011 |
8974 |
388 |
| Sep 16 2011 |
6102 |
388 |
| Sep 16 2011 |
8965 |
388 |
| Sep 10 2011 |
5970 |
388 |
| Sep 10 2011 |
8786 |
388 |
| Sep 02 2011 |
5856 |
388 |
| Sep 02 2011 |
8700 |
388 |
| Aug 26 2011 |
5849 |
388 |
| Aug 26 2011 |
8699 |
388 |
| Aug 19 2011 |
5742 |
388 |
| Aug 19 2011 |
8008 |
388 |
| Aug 12 2011 |
5729 |
388 |
| Aug 12 2011 |
7913 |
388 |
| Aug 05 2011 |
5667 |
388 |
| Aug 05 2011 |
7808 |
388 |
| Jul 29 2011 |
5627 |
388 |
| Jul 29 2011 |
7748 |
388 |
| Jul 22 2011 |
5360 |
388 |
| Jul 22 2011 |
7357 |
388 |
| Jul 15 2011 |
5121 |
388 |
| Jul 15 2011 |
7060 |
388 |
| Jul 08 2011 |
4930 |
388 |
| Jul 08 2011 |
6709 |
388 |
| May 06 2011 |
2643 |
353.59 |
| May 06 2011 |
4004 |
353.59 |
| Apr 22 2011 |
3084 |
363.13 |
| Apr 22 2011 |
4598 |
363.13 |
| Apr 01 2011 |
3111 |
357.91 |
| Apr 01 2011 |
4566 |
357.91 |
| Oct 15 2010 |
3951 |
357.91 |
| Oct 15 2010 |
1960 |
342.19 |
| Oct 15 2010 |
5661 |
353.98 |
| Aug 15 2010 |
1857 |
342.19 |
| Aug 15 2010 |
3815 |
357.91 |
| Aug 15 2010 |
5533 |
353.98 |
| Aug 01 2010 |
3748 |
357.91 |
| Aug 01 2010 |
1852 |
342.19 |
| Aug 01 2010 |
5259 |
353.98 |
| Jul 15 2010 |
3443 |
360.07 |
| Jul 15 2010 |
1639 |
342.19 |
| Jul 15 2010 |
4982 |
356.12 |
| Jul 01 2010 |
1730 |
342.19 |
| Jul 01 2010 |
3604 |
360.07 |
| Jul 01 2010 |
5221 |
356.12 |
| Jun 15 2010 |
1638 |
342.19 |
| Jun 15 2010 |
4878 |
353.49 |
| Jun 01 2010 |
1544 |
342.19 |
| Jun 01 2010 |
4557 |
353.49 |
| May 27 2010 |
1349 |
342.19 |
| May 27 2010 |
4083 |
353.49 |
| May 15 2010 |
1414 |
342.19 |
| May 15 2010 |
4276 |
353.49 |
| Apr 30 2010 |
4107 |
353.49 |
| Apr 15 2010 |
1400 |
342.19 |
| Apr 15 2010 |
3917 |
353.49 |
| Apr 02 2010 |
1146 |
342.19 |
| Apr 02 2010 |
3412 |
353.49 |
