| Apr 13 2016 |
27702 |
705.13 |
| Apr 13 2016 |
14611 |
740.81 |
| Apr 13 2016 |
27660 |
699.45 |
| Apr 13 2016 |
40535 |
715.13 |
| Apr 06 2016 |
28375 |
699.45 |
| Apr 06 2016 |
28006 |
705.13 |
| Apr 06 2016 |
14814 |
740.81 |
| Apr 06 2016 |
41114 |
715.13 |
| Mar 30 2016 |
28174 |
699.45 |
| Mar 30 2016 |
27902 |
705.13 |
| Mar 30 2016 |
14353 |
740.81 |
| Mar 30 2016 |
40924 |
715.13 |
| Mar 23 2016 |
15014 |
740.81 |
| Mar 23 2016 |
27800 |
705.13 |
| Mar 23 2016 |
28620 |
699.45 |
| Mar 23 2016 |
41074 |
715.13 |
| Mar 16 2016 |
14942 |
740.81 |
| Mar 16 2016 |
27800 |
705.13 |
| Mar 16 2016 |
28787 |
699.45 |
| Mar 16 2016 |
41124 |
715.13 |
| Mar 09 2016 |
14978 |
740.81 |
| Mar 09 2016 |
27566 |
705.13 |
| Mar 09 2016 |
28848 |
699.45 |
| Mar 09 2016 |
41030 |
715.13 |
| Mar 02 2016 |
28330 |
699.45 |
| Mar 02 2016 |
15004 |
740.81 |
| Mar 02 2016 |
27489 |
705.13 |
| Mar 02 2016 |
40552 |
715.13 |
| Feb 24 2016 |
14916 |
740.81 |
| Feb 24 2016 |
27331 |
705.13 |
| Feb 24 2016 |
28236 |
699.45 |
| Feb 24 2016 |
40346 |
715.13 |
| Feb 17 2016 |
27487 |
705.13 |
| Feb 17 2016 |
15121 |
740.81 |
| Feb 17 2016 |
28615 |
699.45 |
| Feb 17 2016 |
40792 |
715.13 |
| Feb 10 2016 |
28356 |
699.45 |
| Feb 10 2016 |
15225 |
740.81 |
| Feb 10 2016 |
27337 |
705.13 |
| Feb 10 2016 |
40519 |
715.13 |
| Feb 03 2016 |
27332 |
705.13 |
| Feb 03 2016 |
15247 |
740.81 |
| Feb 03 2016 |
28309 |
699.45 |
| Feb 03 2016 |
40471 |
715.13 |
| Jan 27 2016 |
27212 |
705.13 |
| Jan 27 2016 |
15247 |
740.81 |
| Jan 27 2016 |
28353 |
699.45 |
| Jan 27 2016 |
40381 |
715.13 |
| Jan 20 2016 |
27281 |
705.13 |
| Jan 20 2016 |
15278 |
740.81 |
| Jan 20 2016 |
28370 |
699.45 |
| Jan 20 2016 |
40412 |
715.13 |
| Jan 13 2016 |
28405 |
699.45 |
| Jan 13 2016 |
27345 |
705.13 |
| Jan 13 2016 |
15278 |
740.81 |
| Jan 13 2016 |
40479 |
715.13 |
| Jan 06 2016 |
15278 |
740.81 |
| Jan 06 2016 |
27370 |
705.13 |
| Jan 06 2016 |
28405 |
699.45 |
| Jan 06 2016 |
40502 |
715.13 |
| Dec 30 2015 |
27357 |
705.13 |
| Dec 30 2015 |
15294 |
740.81 |
| Dec 30 2015 |
28405 |
699.45 |
| Dec 30 2015 |
40484 |
715.13 |
| Dec 23 2015 |
27356 |
705.13 |
| Dec 23 2015 |
15294 |
740.81 |
| Dec 23 2015 |
28400 |
699.45 |
| Dec 23 2015 |
40481 |
715.13 |
| Dec 16 2015 |
15294 |
740.81 |
| Dec 16 2015 |
27356 |
705.13 |
| Dec 16 2015 |
28401 |
699.45 |
| Dec 16 2015 |
40482 |
715.13 |
| Dec 09 2015 |
15294 |
740.81 |
| Dec 09 2015 |
27367 |
705.13 |
| Dec 09 2015 |
28402 |
699.45 |
| Dec 09 2015 |
40489 |
715.13 |
| Dec 02 2015 |
27369 |
705.13 |
| Dec 02 2015 |
15295 |
740.81 |
| Dec 02 2015 |
28404 |
699.45 |
| Dec 02 2015 |
40491 |
715.13 |
| Nov 25 2015 |
28404 |
699.45 |
| Nov 25 2015 |
27370 |
705.13 |
| Nov 25 2015 |
15295 |
740.81 |
| Nov 25 2015 |
40493 |
715.13 |
| Nov 18 2015 |
15295 |
740.81 |
| Nov 18 2015 |
27370 |
705.13 |
| Nov 18 2015 |
28403 |
699.45 |
| Nov 18 2015 |
40492 |
715.13 |
| Nov 11 2015 |
15295 |
740.81 |
| Nov 11 2015 |
27370 |
705.13 |
| Nov 11 2015 |
28368 |
699.45 |
| Nov 11 2015 |
40470 |
715.13 |
| Nov 04 2015 |
28368 |
699.45 |
| Nov 04 2015 |
15295 |
740.81 |
| Nov 04 2015 |
27370 |
705.13 |
| Nov 04 2015 |
40470 |
715.13 |
| Oct 28 2015 |
27333 |
705.13 |
| Oct 28 2015 |
15240 |
740.81 |
| Oct 28 2015 |
28371 |
699.45 |
| Oct 28 2015 |
40404 |
715.13 |
| Oct 21 2015 |
28258 |
699.45 |
| Oct 21 2015 |
15206 |
740.81 |
| Oct 21 2015 |
27369 |
705.13 |
| Oct 21 2015 |
40356 |
715.13 |
| Oct 14 2015 |
28240 |
699.45 |
| Oct 14 2015 |
27234 |
705.13 |
| Oct 14 2015 |
15207 |
740.81 |
| Oct 14 2015 |
40202 |
715.13 |
| Oct 07 2015 |
27149 |
705.13 |
| Oct 07 2015 |
15225 |
740.81 |
| Oct 07 2015 |
28299 |
699.45 |
| Oct 07 2015 |
40211 |
715.13 |
| Sep 30 2015 |
27151 |
705.13 |
| Sep 30 2015 |
15264 |
740.81 |
| Sep 30 2015 |
28319 |
699.45 |
| Sep 30 2015 |
40244 |
715.13 |
| Sep 23 2015 |
15080 |
740.81 |
| Sep 23 2015 |
27115 |
705.13 |
| Sep 23 2015 |
28454 |
699.45 |
| Sep 23 2015 |
40257 |
715.13 |
| Sep 16 2015 |
28171 |
699.45 |
| Sep 16 2015 |
27062 |
705.13 |
| Sep 16 2015 |
14984 |
740.81 |
| Sep 16 2015 |
40037 |
715.13 |
| Sep 09 2015 |
14853 |
740.81 |
| Sep 09 2015 |
26993 |
705.13 |
| Sep 09 2015 |
28123 |
699.45 |
| Sep 09 2015 |
39951 |
715.13 |
| Sep 02 2015 |
14732 |
740.81 |
| Sep 02 2015 |
26748 |
705.13 |
| Sep 02 2015 |
28271 |
699.45 |
| Sep 02 2015 |
39908 |
715.13 |
| Aug 26 2015 |
28458 |
699.45 |
| Aug 26 2015 |
26997 |
705.13 |
| Aug 26 2015 |
14995 |
740.81 |
| Aug 26 2015 |
40087 |
715.13 |
| Aug 19 2015 |
27107 |
705.13 |
| Aug 19 2015 |
14901 |
740.81 |
| Aug 19 2015 |
28695 |
699.45 |
| Aug 19 2015 |
40401 |
715.13 |
| Aug 12 2015 |
27270 |
705.13 |
| Aug 12 2015 |
15035 |
740.81 |
| Aug 12 2015 |
28682 |
699.45 |
| Aug 12 2015 |
40607 |
715.13 |
| Aug 05 2015 |
27113 |
705.13 |
| Aug 05 2015 |
14841 |
740.81 |
| Aug 05 2015 |
28718 |
699.45 |
| Aug 05 2015 |
40481 |
715.13 |
| Jul 29 2015 |
28636 |
699.45 |
| Jul 29 2015 |
27337 |
705.13 |
| Jul 29 2015 |
14650 |
740.81 |
| Jul 29 2015 |
40770 |
715.13 |
| Jul 22 2015 |
27242 |
705.13 |
| Jul 22 2015 |
14824 |
740.81 |
| Jul 22 2015 |
28575 |
699.45 |
| Jul 22 2015 |
40876 |
715.13 |
| Jul 15 2015 |
27373 |
705.13 |
| Jul 15 2015 |
15049 |
740.81 |
| Jul 15 2015 |
28945 |
699.45 |
| Jul 15 2015 |
41131 |
715.13 |
| Jul 08 2015 |
15070 |
740.81 |
| Jul 08 2015 |
27430 |
705.13 |
| Jul 08 2015 |
28992 |
699.45 |
| Jul 08 2015 |
41218 |
715.13 |
| Jul 01 2015 |
27602 |
705.13 |
| Jul 01 2015 |
15304 |
740.81 |
| Jul 01 2015 |
29193 |
699.45 |
| Jul 01 2015 |
41424 |
715.13 |
| Jun 24 2015 |
15246 |
740.81 |
| Jun 24 2015 |
27677 |
705.13 |
| Jun 24 2015 |
29180 |
699.45 |
| Jun 24 2015 |
41499 |
715.13 |
| Jun 17 2015 |
15035 |
740.81 |
| Jun 17 2015 |
27753 |
705.13 |
| Jun 17 2015 |
28934 |
699.45 |
| Jun 17 2015 |
41399 |
715.13 |
| Jun 10 2015 |
29298 |
699.45 |
| Jun 10 2015 |
15213 |
740.81 |
| Jun 10 2015 |
27742 |
705.13 |
| Jun 10 2015 |
41625 |
715.13 |
| Jun 03 2015 |
27749 |
705.13 |
| Jun 03 2015 |
15087 |
740.81 |
| Jun 03 2015 |
29441 |
699.45 |
| Jun 03 2015 |
41851 |
715.13 |
| May 27 2015 |
14722 |
740.81 |
| May 27 2015 |
27668 |
705.13 |
| May 27 2015 |
29119 |
699.45 |
| May 27 2015 |
41400 |
715.13 |
| May 20 2015 |
29260 |
699.45 |
| May 20 2015 |
14720 |
740.81 |
| May 20 2015 |
27814 |
705.13 |
| May 20 2015 |
41539 |
715.13 |
| May 13 2015 |
27721 |
705.13 |
| May 13 2015 |
14737 |
740.81 |
| May 13 2015 |
29671 |
699.45 |
| May 13 2015 |
41748 |
715.13 |
| May 06 2015 |
14092 |
740.81 |
| May 06 2015 |
29387 |
699.45 |
| May 06 2015 |
27138 |
705.13 |
| May 06 2015 |
41224 |
715.13 |
| Apr 29 2015 |
27207 |
705.13 |
| Apr 29 2015 |
14448 |
740.81 |
| Apr 29 2015 |
29737 |
699.45 |
| Apr 29 2015 |
41383 |
715.13 |
| Apr 22 2015 |
29908 |
699.45 |
| Apr 22 2015 |
27415 |
705.13 |
| Apr 22 2015 |
14744 |
740.81 |
| Apr 22 2015 |
41698 |
715.13 |
