| Oct 01 2019 |
499 |
233.83 |
| Sep 01 2019 |
494 |
233.83 |
| Aug 01 2019 |
512 |
233.83 |
| Jul 01 2019 |
520 |
233.83 |
| Jun 01 2019 |
524 |
233.83 |
| May 01 2019 |
529 |
233.83 |
| Apr 01 2019 |
552 |
233.83 |
| Mar 01 2019 |
571 |
233.83 |
| Feb 01 2019 |
577 |
233.83 |
| Jan 01 2019 |
549 |
233.83 |
| Dec 01 2018 |
577 |
233.83 |
| Nov 01 2018 |
550 |
233.83 |
| Oct 01 2018 |
552 |
233.83 |
| Sep 01 2018 |
545 |
233.83 |
| Aug 01 2018 |
575 |
233.83 |
| Jul 01 2018 |
586 |
233.83 |
| Jun 01 2018 |
575 |
233.83 |
| May 01 2018 |
502 |
233.83 |
| Apr 01 2018 |
346 |
233.83 |
| Mar 01 2018 |
299 |
233.83 |
| Feb 01 2018 |
288 |
233.83 |
| Dec 01 2017 |
290 |
233.83 |
| Nov 01 2017 |
291 |
233.83 |
| Jun 09 2017 |
9143 |
409.71 |
| Jun 09 2017 |
11549 |
409.71 |
| Jun 02 2017 |
9176 |
409.71 |
| Jun 02 2017 |
11753 |
409.71 |
| May 26 2017 |
9264 |
409.71 |
| May 26 2017 |
11806 |
409.71 |
| May 19 2017 |
9292 |
409.71 |
| May 19 2017 |
11912 |
409.71 |
| May 12 2017 |
9430 |
409.71 |
| May 12 2017 |
12001 |
409.71 |
| May 05 2017 |
9446 |
409.71 |
| May 05 2017 |
12025 |
409.71 |
| Apr 28 2017 |
9274 |
409.71 |
| Apr 28 2017 |
11879 |
409.71 |
| Apr 21 2017 |
9473 |
409.71 |
| Apr 21 2017 |
12025 |
409.71 |
| Apr 14 2017 |
9520 |
409.71 |
| Apr 14 2017 |
12061 |
409.71 |
| Apr 07 2017 |
9588 |
409.71 |
| Apr 07 2017 |
11867 |
409.71 |
| Mar 31 2017 |
9836 |
409.71 |
| Mar 31 2017 |
12062 |
409.71 |
| Mar 24 2017 |
9750 |
409.71 |
| Mar 24 2017 |
11945 |
409.71 |
| Mar 17 2017 |
9843 |
409.71 |
| Mar 17 2017 |
12028 |
409.71 |
| Mar 10 2017 |
9955 |
409.71 |
| Mar 10 2017 |
12121 |
409.71 |
| Mar 03 2017 |
9899 |
409.71 |
| Mar 03 2017 |
12063 |
409.71 |
| Feb 24 2017 |
9873 |
409.71 |
| Feb 24 2017 |
12113 |
409.71 |
| Feb 17 2017 |
9712 |
409.71 |
| Feb 17 2017 |
12163 |
409.71 |
| Feb 10 2017 |
9740 |
409.71 |
| Feb 10 2017 |
12227 |
409.71 |
| Feb 03 2017 |
5731 |
373.62 |
| Feb 03 2017 |
9756 |
409.71 |
| Feb 03 2017 |
11080 |
400.69 |
| Jan 27 2017 |
9774 |
409.71 |
| Jan 27 2017 |
5711 |
373.62 |
| Jan 27 2017 |
11089 |
400.69 |
| Jan 20 2017 |
9765 |
409.71 |
| Jan 20 2017 |
5719 |
373.62 |
| Jan 20 2017 |
11067 |
400.69 |
| Jan 13 2017 |
5722 |
373.62 |
| Jan 13 2017 |
9768 |
409.71 |
| Jan 13 2017 |
11064 |
400.69 |
| Jan 06 2017 |
5722 |
373.62 |
| Jan 06 2017 |
9735 |
409.71 |
| Jan 06 2017 |
11045 |
400.69 |
| Dec 30 2016 |
9736 |
409.71 |
| Dec 30 2016 |
5722 |
373.62 |
| Dec 30 2016 |
11046 |
400.69 |
| Dec 23 2016 |
5722 |
373.62 |
| Dec 23 2016 |
9736 |
409.71 |
| Dec 23 2016 |
11046 |
400.69 |
| Dec 16 2016 |
5722 |
373.62 |
| Dec 16 2016 |
9733 |
409.71 |
| Dec 16 2016 |
11045 |
400.69 |
| Dec 09 2016 |
9734 |
409.71 |
| Dec 09 2016 |
5720 |
373.62 |
| Dec 09 2016 |
11049 |
400.69 |
| Dec 02 2016 |
9734 |
409.71 |
| Dec 02 2016 |
5720 |
373.62 |
| Dec 02 2016 |
11050 |
400.69 |
| Nov 25 2016 |
5720 |
373.62 |
| Nov 25 2016 |
9732 |
409.71 |
| Nov 25 2016 |
11049 |
400.69 |
| Nov 18 2016 |
9732 |
409.71 |
| Nov 18 2016 |
5720 |
373.62 |
| Nov 18 2016 |
11049 |
400.69 |
| Nov 11 2016 |
9732 |
409.71 |
| Nov 11 2016 |
5714 |
373.62 |
| Nov 11 2016 |
11038 |
400.69 |
| Nov 04 2016 |
9732 |
409.71 |
| Nov 04 2016 |
5714 |
373.62 |
| Nov 04 2016 |
11038 |
400.69 |
| Oct 28 2016 |
5730 |
373.62 |
| Oct 28 2016 |
9733 |
409.71 |
| Oct 28 2016 |
11054 |
400.69 |
| Oct 21 2016 |
9730 |
409.71 |
| Oct 21 2016 |
5738 |
373.62 |
| Oct 21 2016 |
11061 |
400.69 |
| Oct 14 2016 |
9750 |
409.71 |
| Oct 14 2016 |
5743 |
373.62 |
| Oct 14 2016 |
11105 |
400.69 |
| Oct 07 2016 |
5740 |
373.62 |
| Oct 07 2016 |
9760 |
409.71 |
| Oct 07 2016 |
11110 |
400.69 |
| Sep 30 2016 |
9778 |
409.71 |
| Sep 30 2016 |
5743 |
373.62 |
| Sep 30 2016 |
11120 |
400.69 |
| Sep 23 2016 |
9774 |
409.71 |
| Sep 23 2016 |
5698 |
373.62 |
| Sep 23 2016 |
11043 |
400.69 |
| Sep 16 2016 |
9824 |
409.71 |
| Sep 16 2016 |
5675 |
373.62 |
| Sep 16 2016 |
11070 |
400.69 |
| Sep 09 2016 |
9899 |
409.71 |
| Sep 09 2016 |
5754 |
373.62 |
| Sep 09 2016 |
11110 |
400.69 |
| Sep 02 2016 |
10037 |
409.71 |
| Sep 02 2016 |
5776 |
373.62 |
| Sep 02 2016 |
11221 |
400.69 |
| Aug 26 2016 |
10092 |
409.71 |
| Aug 26 2016 |
5469 |
373.62 |
| Aug 26 2016 |
10968 |
400.69 |
| Aug 19 2016 |
5487 |
373.62 |
| Aug 19 2016 |
10124 |
409.71 |
| Aug 19 2016 |
10987 |
400.69 |
| Aug 12 2016 |
10246 |
409.71 |
| Aug 12 2016 |
5483 |
373.62 |
| Aug 12 2016 |
12153 |
400.69 |
| Aug 05 2016 |
10267 |
409.71 |
| Aug 05 2016 |
5528 |
373.62 |
| Aug 05 2016 |
12258 |
400.69 |
| Jul 29 2016 |
5416 |
373.62 |
| Jul 29 2016 |
10324 |
409.71 |
| Jul 29 2016 |
12353 |
400.69 |
| Jul 22 2016 |
5529 |
373.62 |
| Jul 22 2016 |
10507 |
409.71 |
| Jul 22 2016 |
12526 |
400.69 |
| Jun 22 2016 |
5693 |
373.62 |
| Jun 22 2016 |
10371 |
405.96 |
| Jun 22 2016 |
12660 |
395.18 |
| Jun 15 2016 |
5793 |
373.62 |
| Jun 15 2016 |
9874 |
373.62 |
| Jun 08 2016 |
7402 |
375.82 |
| Jun 08 2016 |
5776 |
373.62 |
| Jun 08 2016 |
10095 |
375.08 |
| Jun 01 2016 |
7454 |
375.82 |
| Jun 01 2016 |
5845 |
373.62 |
| Jun 01 2016 |
10342 |
375.08 |
| May 25 2016 |
7468 |
375.82 |
| May 25 2016 |
5852 |
373.62 |
| May 25 2016 |
10348 |
375.08 |
| May 18 2016 |
7535 |
375.82 |
| May 18 2016 |
5891 |
373.62 |
| May 18 2016 |
10407 |
375.08 |
| May 11 2016 |
5912 |
373.62 |
| May 11 2016 |
7508 |
375.82 |
| May 11 2016 |
10394 |
375.08 |
| May 04 2016 |
7424 |
375.82 |
| May 04 2016 |
5885 |
373.62 |
| May 04 2016 |
10350 |
375.08 |
| Apr 27 2016 |
7633 |
375.82 |
| Apr 27 2016 |
6083 |
373.62 |
| Apr 27 2016 |
10575 |
375.08 |
| Apr 20 2016 |
6143 |
373.62 |
| Apr 20 2016 |
7704 |
375.82 |
| Apr 20 2016 |
10625 |
375.08 |
| Apr 13 2016 |
8934 |
388.6 |
| Apr 13 2016 |
6300 |
373.62 |
| Apr 13 2016 |
11891 |
384.85 |
| Apr 06 2016 |
6446 |
373.62 |
| Apr 06 2016 |
8917 |
388.6 |
| Apr 06 2016 |
11988 |
384.85 |
| Mar 30 2016 |
6364 |
373.62 |
| Mar 30 2016 |
8836 |
388.6 |
| Mar 30 2016 |
11872 |
384.85 |
| Mar 23 2016 |
8853 |
388.6 |
| Mar 23 2016 |
6534 |
373.62 |
| Mar 23 2016 |
12003 |
384.85 |
| Mar 16 2016 |
8739 |
388.6 |
| Mar 16 2016 |
6601 |
373.62 |
| Mar 16 2016 |
11927 |
384.85 |
| Mar 09 2016 |
8713 |
388.6 |
| Mar 09 2016 |
12508 |
388.6 |
| Mar 02 2016 |
8686 |
388.6 |
| Mar 02 2016 |
12432 |
388.6 |
| Feb 24 2016 |
8648 |
388.6 |
| Feb 24 2016 |
12406 |
388.6 |
| Feb 17 2016 |
8695 |
388.6 |
| Feb 17 2016 |
12536 |
388.6 |
| Feb 10 2016 |
8729 |
388.6 |
| Feb 10 2016 |
12561 |
388.6 |
| Feb 03 2016 |
8743 |
388.6 |
| Feb 03 2016 |
12574 |
388.6 |
| Jan 27 2016 |
8736 |
388.6 |
| Jan 27 2016 |
12573 |
388.6 |
| Jan 20 2016 |
8755 |
388.6 |
| Jan 20 2016 |
12581 |
388.6 |
| Jan 13 2016 |
8762 |
388.6 |
| Jan 13 2016 |
12596 |
388.6 |
| Jan 06 2016 |
8770 |
388.6 |
| Jan 06 2016 |
12602 |
388.6 |
| Dec 30 2015 |
8769 |
388.6 |
| Dec 30 2015 |
12602 |
388.6 |
| Dec 23 2015 |
8769 |
388.6 |
| Dec 23 2015 |
12602 |
388.6 |
| Dec 16 2015 |
8769 |
388.6 |
| Dec 16 2015 |
12602 |
388.6 |
| Dec 09 2015 |
8777 |
388.6 |
| Dec 09 2015 |
12607 |
388.6 |
| Dec 02 2015 |
8778 |
388.6 |
| Dec 02 2015 |
12608 |
388.6 |
| Nov 25 2015 |
8778 |
388.6 |
| Nov 25 2015 |
12609 |
388.6 |
| Nov 18 2015 |
8778 |
388.6 |
| Nov 18 2015 |
12609 |
388.6 |
| Nov 11 2015 |
8778 |
388.6 |
| Nov 11 2015 |
12607 |
388.6 |
| Nov 04 2015 |
8778 |
388.6 |
| Nov 04 2015 |
12607 |
388.6 |
| Oct 28 2015 |
8769 |
388.6 |
| Oct 28 2015 |
12593 |
388.6 |
| Oct 21 2015 |
8782 |
388.6 |
| Oct 21 2015 |
12587 |
388.6 |
| Oct 14 2015 |
8793 |
388.6 |
| Oct 14 2015 |
12591 |
388.6 |
| Oct 07 2015 |
8783 |
388.6 |
| Oct 07 2015 |
12597 |
388.6 |
| Sep 30 2015 |
8789 |
388.6 |
| Sep 30 2015 |
12613 |
388.6 |
| Sep 23 2015 |
8793 |
388.6 |
| Sep 23 2015 |
12659 |
388.6 |
| Sep 16 2015 |
8790 |
388.6 |
| Sep 16 2015 |
12624 |
388.6 |
| Sep 09 2015 |
8807 |
388.6 |
| Sep 09 2015 |
12611 |
388.6 |
| Sep 02 2015 |
8751 |
388.6 |
| Sep 02 2015 |
12606 |
388.6 |
| Aug 26 2015 |
8927 |
388.6 |
| Aug 26 2015 |
12738 |
388.6 |
| Aug 19 2015 |
8916 |
388.6 |
| Aug 19 2015 |
12880 |
388.6 |
| Aug 12 2015 |
8989 |
388.6 |
| Aug 12 2015 |
12942 |
388.6 |
| Aug 05 2015 |
8982 |
388.6 |
| Aug 05 2015 |
12948 |
388.6 |
| Jul 29 2015 |
9080 |
388.6 |
| Jul 29 2015 |
13142 |
388.6 |
| Jul 22 2015 |
9045 |
388.6 |
| Jul 22 2015 |
13164 |
388.6 |
| Jul 15 2015 |
9163 |
388.6 |
| Jul 15 2015 |
13305 |
388.6 |
| Jul 08 2015 |
9212 |
388.6 |
| Jul 08 2015 |
13440 |
388.6 |
| Jul 01 2015 |
9275 |
388.6 |
| Jul 01 2015 |
13528 |
388.6 |
| Jun 24 2015 |
9154 |
386.84 |
| Jun 24 2015 |
13339 |
386.84 |
| Jun 17 2015 |
12076 |
414.16 |
| Jun 17 2015 |
17373 |
414.16 |
| Jun 10 2015 |
12110 |
414.16 |
| Jun 10 2015 |
17351 |
414.16 |
| Jun 03 2015 |
12103 |
414.16 |
| Jun 03 2015 |
17557 |
414.16 |
| May 27 2015 |
12073 |
414.16 |
| May 27 2015 |
17384 |
414.16 |
| May 20 2015 |
12124 |
414.16 |
| May 20 2015 |
17431 |
414.16 |
| May 13 2015 |
12087 |
414.16 |
| May 13 2015 |
17494 |
414.16 |
| May 06 2015 |
11779 |
414.16 |
| May 06 2015 |
17150 |
414.16 |
| Apr 29 2015 |
11958 |
414.16 |
| Apr 29 2015 |
17423 |
414.16 |
| Apr 22 2015 |
12006 |
414.16 |
| Apr 22 2015 |
17472 |
414.16 |
