| Apr 27 2023 |
5424 |
406.68 |
| Apr 20 2023 |
5193 |
406.68 |
| Apr 13 2023 |
5166 |
406.68 |
| Apr 06 2023 |
5190 |
406.68 |
| Mar 30 2023 |
4827 |
406.68 |
| Mar 23 2023 |
4871 |
406.68 |
| Mar 16 2023 |
4831 |
406.68 |
| Mar 09 2023 |
4861 |
406.68 |
| Mar 02 2023 |
4884 |
406.68 |
| Feb 23 2023 |
4913 |
406.68 |
| Feb 16 2023 |
4917 |
406.68 |
| Feb 09 2023 |
4917 |
406.68 |
| Feb 02 2023 |
4874 |
406.68 |
| Jan 26 2023 |
4870 |
406.68 |
| Jan 19 2023 |
4889 |
406.68 |
| Jan 12 2023 |
4891 |
406.68 |
| Jan 05 2023 |
4891 |
406.68 |
| Dec 29 2022 |
4891 |
406.68 |
| Dec 22 2022 |
4891 |
406.68 |
| Dec 15 2022 |
4894 |
406.68 |
| Dec 08 2022 |
4926 |
406.68 |
| Dec 01 2022 |
4930 |
406.68 |
| Nov 24 2022 |
4930 |
406.68 |
| Nov 17 2022 |
4938 |
406.68 |
| Nov 10 2022 |
4995 |
406.68 |
| Nov 03 2022 |
4971 |
406.68 |
| Oct 27 2022 |
4978 |
406.68 |
| Oct 20 2022 |
4987 |
406.68 |
| Oct 13 2022 |
5017 |
406.68 |
| Oct 06 2022 |
5029 |
406.68 |
| Sep 29 2022 |
4991 |
406.68 |
| Sep 22 2022 |
4901 |
406.68 |
| Sep 15 2022 |
4935 |
406.68 |
| Sep 08 2022 |
4802 |
406.68 |
| Sep 01 2022 |
4795 |
406.68 |
| Aug 25 2022 |
4801 |
406.68 |
| Aug 18 2022 |
4807 |
406.68 |
| Aug 11 2022 |
4806 |
406.68 |
| Aug 04 2022 |
4806 |
406.68 |
| Jul 28 2022 |
4813 |
406.68 |
| Jul 21 2022 |
4827 |
406.68 |
| Jul 14 2022 |
4830 |
406.68 |
| Jul 07 2022 |
4846 |
406.68 |
| Jun 30 2022 |
4846 |
406.68 |
| Jun 23 2022 |
4740 |
406.68 |
| Jun 16 2022 |
4753 |
406.68 |
| Jun 09 2022 |
4095 |
406.68 |
| Jun 02 2022 |
3828 |
406.68 |
| May 26 2022 |
3758 |
406.68 |
| May 19 2022 |
3754 |
406.68 |
| May 12 2022 |
3754 |
406.68 |
| May 05 2022 |
3584 |
406.68 |
| Apr 28 2022 |
3584 |
406.68 |
| Apr 21 2022 |
3518 |
406.68 |
| Apr 14 2022 |
3534 |
406.68 |
| Apr 07 2022 |
3534 |
406.68 |
| Mar 31 2022 |
3534 |
406.68 |
| Mar 24 2022 |
3505 |
406.68 |
| Mar 17 2022 |
3502 |
406.68 |
| Mar 10 2022 |
3583 |
406.68 |
| Mar 03 2022 |
3591 |
406.68 |
| Feb 24 2022 |
3623 |
406.68 |
| Feb 17 2022 |
3499 |
406.68 |
| Feb 10 2022 |
3499 |
406.68 |
| Feb 03 2022 |
3522 |
406.68 |
| Jan 27 2022 |
3530 |
406.68 |
| Jan 20 2022 |
3532 |
406.68 |
| Jan 13 2022 |
3532 |
406.68 |
| Jan 06 2022 |
3532 |
406.68 |
| Dec 30 2021 |
3533 |
406.68 |
| Dec 23 2021 |
3533 |
406.68 |
| Dec 16 2021 |
3533 |
406.68 |
| Dec 09 2021 |
3540 |
406.68 |
| Dec 02 2021 |
3554 |
406.68 |
| Nov 25 2021 |
3554 |
406.68 |
| Nov 18 2021 |
3560 |
406.68 |
| Nov 11 2021 |
3573 |
406.68 |
| Nov 04 2021 |
3584 |
406.68 |
| Oct 28 2021 |
5813 |
406.68 |
| Oct 21 2021 |
5813 |
406.68 |
| Oct 14 2021 |
6108 |
406.68 |
| Oct 07 2021 |
6202 |
406.68 |
| Sep 30 2021 |
6204 |
406.68 |
| Sep 23 2021 |
6273 |
406.68 |
| Sep 16 2021 |
6121 |
406.68 |
| Sep 09 2021 |
6122 |
406.68 |
| Sep 02 2021 |
6215 |
406.68 |
| Aug 26 2021 |
6160 |
406.68 |
| Aug 19 2021 |
6298 |
406.68 |
| Aug 12 2021 |
6342 |
406.05 |
| Aug 05 2021 |
6404 |
406.05 |
| Jul 29 2021 |
6456 |
406.05 |
| Jul 22 2021 |
6693 |
406.05 |
| Jul 15 2021 |
6789 |
406.05 |
| Jul 08 2021 |
6906 |
406.05 |
| Jul 01 2021 |
6818 |
406.05 |
| Jun 24 2021 |
6756 |
406.05 |
| Jun 01 2021 |
6745 |
405.73 |
| May 01 2021 |
6989 |
405.73 |
| Apr 01 2021 |
7250 |
405.73 |
| Mar 01 2021 |
7366 |
405.73 |
| Feb 01 2021 |
7334 |
405.73 |
| Jan 01 2021 |
7315 |
405.73 |
| Dec 01 2020 |
7058 |
405.73 |
| Nov 01 2020 |
7788 |
405.73 |
| Oct 01 2020 |
7822 |
405.73 |
| Sep 01 2020 |
8150 |
405.73 |
| Aug 01 2020 |
8583 |
405.73 |
| Jul 01 2020 |
2284 |
354.35 |
| Apr 01 2020 |
2097 |
319.18 |
| Mar 01 2020 |
2136 |
319.18 |
| Feb 01 2020 |
2131 |
319.18 |
| Jan 01 2020 |
2133 |
319.18 |
| Dec 01 2019 |
2131 |
319.18 |
| Nov 01 2019 |
2112 |
319.18 |
| Oct 01 2019 |
2086 |
319.18 |
| Sep 01 2019 |
2032 |
319.18 |
| Aug 01 2019 |
1876 |
319.18 |
| Jul 01 2019 |
1816 |
319.18 |
| Jun 01 2019 |
1721 |
319.18 |
| May 01 2019 |
1621 |
319.18 |
| Apr 05 2019 |
13259 |
478.12 |
| Apr 05 2019 |
8289 |
433.56 |
| Apr 05 2019 |
14851 |
455.84 |
| Apr 01 2019 |
1493 |
319.18 |
| Mar 29 2019 |
13046 |
478.12 |
| Mar 29 2019 |
8244 |
433.56 |
| Mar 29 2019 |
14708 |
455.84 |
| Mar 22 2019 |
8134 |
433.56 |
| Mar 22 2019 |
12867 |
478.12 |
| Mar 22 2019 |
14529 |
455.84 |
| Mar 15 2019 |
12816 |
478.12 |
| Mar 15 2019 |
8264 |
433.56 |
| Mar 15 2019 |
14533 |
455.84 |
| Mar 08 2019 |
12727 |
478.12 |
| Mar 08 2019 |
8098 |
433.56 |
| Mar 08 2019 |
14337 |
455.84 |
| Mar 01 2019 |
1397 |
319.18 |
| Mar 01 2019 |
12722 |
478.12 |
| Mar 01 2019 |
8173 |
433.56 |
| Mar 01 2019 |
14385 |
455.84 |
| Feb 22 2019 |
8182 |
433.56 |
| Feb 22 2019 |
12748 |
478.12 |
| Feb 22 2019 |
14442 |
455.84 |
| Feb 15 2019 |
12657 |
478.12 |
| Feb 15 2019 |
8202 |
433.56 |
| Feb 15 2019 |
14315 |
455.84 |
| Feb 08 2019 |
12512 |
478.12 |
| Feb 08 2019 |
8152 |
433.56 |
| Feb 08 2019 |
14173 |
455.84 |
| Feb 01 2019 |
1412 |
319.18 |
| Feb 01 2019 |
12547 |
478.12 |
| Feb 01 2019 |
8149 |
433.56 |
| Feb 01 2019 |
14178 |
455.84 |
| Jan 25 2019 |
12566 |
478.12 |
| Jan 25 2019 |
8151 |
433.56 |
| Jan 25 2019 |
14233 |
455.84 |
| Jan 18 2019 |
12590 |
478.12 |
| Jan 18 2019 |
8191 |
433.56 |
| Jan 18 2019 |
14271 |
455.84 |
| Jan 11 2019 |
12574 |
478.12 |
| Jan 11 2019 |
8191 |
433.56 |
| Jan 11 2019 |
14260 |
455.84 |
| Jan 04 2019 |
8192 |
433.56 |
| Jan 04 2019 |
12586 |
478.12 |
| Jan 04 2019 |
14268 |
455.84 |
| Jan 01 2019 |
50 |
319.18 |
| Dec 28 2018 |
12586 |
478.12 |
| Dec 28 2018 |
8192 |
433.56 |
| Dec 28 2018 |
14268 |
455.84 |
| Dec 21 2018 |
12586 |
478.12 |
| Dec 21 2018 |
8192 |
433.56 |
| Dec 21 2018 |
14268 |
455.84 |
| Dec 14 2018 |
8192 |
433.56 |
| Dec 14 2018 |
12586 |
478.12 |
| Dec 14 2018 |
14268 |
455.84 |
| Dec 07 2018 |
12578 |
478.12 |
| Dec 07 2018 |
8192 |
433.56 |
| Dec 07 2018 |
14260 |
455.84 |
| Dec 01 2018 |
52 |
319.18 |
| Nov 30 2018 |
8192 |
433.56 |
| Nov 30 2018 |
12578 |
478.12 |
| Nov 30 2018 |
14260 |
455.84 |
| Nov 23 2018 |
8192 |
433.56 |
| Nov 23 2018 |
12578 |
478.12 |
| Nov 23 2018 |
14260 |
455.84 |
| Nov 16 2018 |
12578 |
478.12 |
| Nov 16 2018 |
8192 |
433.56 |
| Nov 16 2018 |
14260 |
455.84 |
| Nov 09 2018 |
12578 |
478.12 |
| Nov 09 2018 |
8193 |
433.56 |
| Nov 09 2018 |
14261 |
455.84 |
| Nov 02 2018 |
12578 |
478.12 |
| Nov 02 2018 |
8193 |
433.56 |
| Nov 02 2018 |
14231 |
455.84 |
| Nov 01 2018 |
50 |
319.18 |
| Oct 26 2018 |
8193 |
433.56 |
| Oct 26 2018 |
12578 |
478.12 |
| Oct 26 2018 |
14228 |
455.84 |
| Oct 19 2018 |
12578 |
478.12 |
| Oct 19 2018 |
8216 |
433.56 |
| Oct 19 2018 |
14242 |
455.84 |
| Oct 12 2018 |
12554 |
478.12 |
| Oct 12 2018 |
8178 |
433.56 |
| Oct 12 2018 |
14182 |
455.84 |
| Oct 05 2018 |
8189 |
433.56 |
| Oct 05 2018 |
12530 |
478.12 |
| Oct 05 2018 |
14307 |
455.84 |
| Oct 01 2018 |
46 |
319.18 |
| Sep 28 2018 |
12542 |
478.12 |
| Sep 28 2018 |
8002 |
433.56 |
| Sep 28 2018 |
13954 |
455.84 |
| Sep 21 2018 |
12517 |
478.12 |
| Sep 21 2018 |
7972 |
433.56 |
| Sep 21 2018 |
13931 |
455.84 |
| Sep 14 2018 |
12576 |
478.12 |
| Sep 14 2018 |
7994 |
433.56 |
| Sep 14 2018 |
13970 |
455.84 |
| Sep 07 2018 |
8139 |
433.56 |
| Sep 07 2018 |
12691 |
478.12 |
| Sep 07 2018 |
14219 |
455.84 |
| Sep 01 2018 |
45 |
319.18 |
| Aug 31 2018 |
8156 |
433.56 |
| Aug 31 2018 |
12787 |
478.12 |
| Aug 31 2018 |
14322 |
455.84 |
| Aug 24 2018 |
8165 |
433.56 |
| Aug 24 2018 |
12678 |
478.12 |
| Aug 24 2018 |
14347 |
455.84 |
| Aug 17 2018 |
12896 |
478.12 |
| Aug 17 2018 |
8158 |
433.56 |
| Aug 17 2018 |
14516 |
455.84 |
| Aug 10 2018 |
12899 |
478.12 |
| Aug 10 2018 |
8209 |
433.56 |
| Aug 10 2018 |
14612 |
455.84 |
| Aug 03 2018 |
13027 |
478.12 |
| Aug 03 2018 |
8354 |
433.56 |
| Aug 03 2018 |
14745 |
455.84 |
| Aug 01 2018 |
46 |
319.18 |
| Jul 27 2018 |
13041 |
478.12 |
| Jul 27 2018 |
8438 |
433.56 |
| Jul 27 2018 |
14802 |
455.84 |
| Jul 20 2018 |
13199 |
478.12 |
| Jul 20 2018 |
8423 |
433.56 |
| Jul 20 2018 |
15000 |
455.84 |
| Jul 13 2018 |
8588 |
433.56 |
| Jul 13 2018 |
13025 |
478.12 |
| Jul 13 2018 |
14858 |
455.84 |
| Jul 06 2018 |
12977 |
478.12 |
| Jul 06 2018 |
8395 |
433.56 |
| Jul 06 2018 |
14636 |
455.84 |
| Jul 01 2018 |
44 |
330.41 |
| Jun 29 2018 |
8415 |
433.56 |
| Jun 29 2018 |
12991 |
478.12 |
| Jun 29 2018 |
14646 |
455.84 |
| Jun 22 2018 |
13284 |
478.12 |
| Jun 22 2018 |
8612 |
433.56 |
| Jun 22 2018 |
14930 |
455.84 |
| Jun 15 2018 |
8676 |
433.56 |
| Jun 15 2018 |
13231 |
478.12 |
| Jun 15 2018 |
14939 |
455.84 |
| Jun 08 2018 |
13372 |
478.12 |
| Jun 08 2018 |
8726 |
433.56 |
| Jun 08 2018 |
15099 |
455.84 |
| Jun 01 2018 |
9049 |
433.56 |
| Jun 01 2018 |
13498 |
478.12 |
| Jun 01 2018 |
15455 |
455.84 |
| May 25 2018 |
13586 |
478.12 |
| May 25 2018 |
9074 |
433.56 |
| May 25 2018 |
15650 |
455.84 |
| May 18 2018 |
9163 |
433.56 |
| May 18 2018 |
13578 |
478.12 |
| May 18 2018 |
15684 |
455.84 |
| May 11 2018 |
13525 |
478.12 |
| May 11 2018 |
9181 |
433.56 |
| May 11 2018 |
15807 |
455.84 |
| May 04 2018 |
13727 |
478.12 |
| May 04 2018 |
9364 |
433.56 |
| May 04 2018 |
15992 |
455.84 |
| Apr 27 2018 |
12966 |
469.49 |
| Apr 27 2018 |
11320 |
452.77 |
| Apr 27 2018 |
16584 |
461.13 |
| Apr 20 2018 |
13110 |
469.49 |
| Apr 20 2018 |
11314 |
452.77 |
| Apr 20 2018 |
16676 |
461.13 |
| Apr 13 2018 |
13077 |
469.49 |
| Apr 13 2018 |
11229 |
452.77 |
| Apr 13 2018 |
16587 |
461.13 |
| Apr 06 2018 |
12168 |
460.86 |
| Apr 06 2018 |
13373 |
471.98 |
| Apr 06 2018 |
17389 |
466.42 |
| Mar 30 2018 |
12294 |
460.86 |
| Mar 30 2018 |
13679 |
471.98 |
| Mar 30 2018 |
17641 |
466.42 |
| Mar 23 2018 |
13591 |
468.74 |
| Mar 23 2018 |
15359 |
494.2 |
| Mar 23 2018 |
19687 |
481.47 |
| Mar 16 2018 |
13447 |
468.74 |
| Mar 16 2018 |
13970 |
478.69 |
| Mar 16 2018 |
17571 |
464.94 |
| Mar 09 2018 |
13881 |
478.69 |
| Mar 09 2018 |
13417 |
468.74 |
| Mar 09 2018 |
17525 |
464.94 |
| Mar 02 2018 |
14010 |
478.69 |
| Mar 02 2018 |
13477 |
468.74 |
| Mar 02 2018 |
17769 |
464.94 |
| Feb 23 2018 |
14766 |
481.28 |
| Feb 23 2018 |
15016 |
487.91 |
| Feb 23 2018 |
17913 |
464.94 |
| Feb 16 2018 |
14982 |
487.91 |
| Feb 16 2018 |
14765 |
481.28 |
| Feb 16 2018 |
17888 |
464.94 |
| Feb 09 2018 |
15001 |
487.91 |
| Feb 09 2018 |
14588 |
481.28 |
| Feb 09 2018 |
17719 |
464.94 |
| Feb 02 2018 |
14966 |
487.91 |
| Feb 02 2018 |
14527 |
481.28 |
| Feb 02 2018 |
17632 |
464.94 |
| Jan 26 2018 |
15004 |
487.91 |
| Jan 26 2018 |
14591 |
481.28 |
| Jan 26 2018 |
17663 |
464.94 |
| Jan 19 2018 |
15006 |
487.91 |
| Jan 19 2018 |
14595 |
481.28 |
| Jan 19 2018 |
17669 |
464.94 |
| Jan 12 2018 |
14986 |
487.91 |
| Jan 12 2018 |
14620 |
481.28 |
| Jan 12 2018 |
17670 |
464.94 |
| Jan 05 2018 |
14620 |
481.28 |
| Jan 05 2018 |
15015 |
487.91 |
| Jan 05 2018 |
17697 |
464.94 |
| Dec 29 2017 |
15016 |
487.91 |
| Dec 29 2017 |
14620 |
481.28 |
| Dec 29 2017 |
17698 |
464.94 |
| Dec 22 2017 |
15018 |
487.91 |
| Dec 22 2017 |
14620 |
481.28 |
| Dec 22 2017 |
17700 |
464.94 |
| Dec 15 2017 |
14620 |
481.28 |
| Dec 15 2017 |
15008 |
487.91 |
| Dec 15 2017 |
17692 |
464.94 |
| Dec 08 2017 |
14620 |
481.28 |
| Dec 08 2017 |
15008 |
487.91 |
| Dec 08 2017 |
17692 |
464.94 |
| Dec 01 2017 |
15008 |
487.91 |
| Dec 01 2017 |
14620 |
481.28 |
| Dec 01 2017 |
17692 |
464.94 |
| Nov 24 2017 |
14620 |
481.28 |
| Nov 24 2017 |
15008 |
487.91 |
| Nov 24 2017 |
17692 |
464.94 |
| Nov 17 2017 |
14621 |
481.28 |
| Nov 17 2017 |
15008 |
487.91 |
| Nov 17 2017 |
17693 |
464.94 |
| Nov 10 2017 |
15008 |
487.91 |
| Nov 10 2017 |
14637 |
481.28 |
| Nov 10 2017 |
17703 |
464.94 |
| Nov 03 2017 |
15009 |
487.91 |
| Nov 03 2017 |
14637 |
481.28 |
| Nov 03 2017 |
17704 |
464.94 |
| Oct 27 2017 |
14663 |
481.28 |
| Oct 27 2017 |
15009 |
487.91 |
| Oct 27 2017 |
17740 |
464.94 |
| Oct 20 2017 |
15025 |
487.91 |
| Oct 20 2017 |
14578 |
481.28 |
| Oct 20 2017 |
17680 |
464.94 |
| Oct 13 2017 |
15025 |
487.91 |
| Oct 13 2017 |
14625 |
481.28 |
| Oct 13 2017 |
17706 |
464.94 |
| Oct 06 2017 |
15010 |
487.91 |
| Oct 06 2017 |
14618 |
481.28 |
| Oct 06 2017 |
17704 |
464.94 |
| Sep 29 2017 |
14616 |
481.28 |
| Sep 29 2017 |
15029 |
487.91 |
| Sep 29 2017 |
17618 |
464.94 |
| Sep 22 2017 |
15022 |
487.91 |
| Sep 22 2017 |
14818 |
481.28 |
| Sep 22 2017 |
17788 |
464.94 |
| Sep 15 2017 |
15110 |
487.91 |
| Sep 15 2017 |
14812 |
481.28 |
| Sep 15 2017 |
17871 |
464.94 |
| Sep 08 2017 |
14719 |
481.28 |
| Sep 08 2017 |
15134 |
487.91 |
| Sep 08 2017 |
17988 |
464.94 |
| Sep 01 2017 |
15346 |
487.91 |
| Sep 01 2017 |
14761 |
481.28 |
| Sep 01 2017 |
18047 |
464.94 |
| Aug 25 2017 |
15370 |
487.91 |
| Aug 25 2017 |
15091 |
481.28 |
| Aug 25 2017 |
18412 |
464.94 |
| Aug 18 2017 |
15418 |
487.91 |
| Aug 18 2017 |
15148 |
481.28 |
| Aug 18 2017 |
18505 |
464.94 |
| Aug 11 2017 |
15361 |
487.91 |
| Aug 11 2017 |
15219 |
481.28 |
| Aug 11 2017 |
18535 |
464.94 |
| Aug 04 2017 |
15492 |
487.91 |
| Aug 04 2017 |
15297 |
481.28 |
| Aug 04 2017 |
18725 |
464.94 |
| Jul 28 2017 |
15543 |
487.91 |
| Jul 28 2017 |
15391 |
481.28 |
| Jul 28 2017 |
18852 |
464.94 |
| Jul 21 2017 |
15451 |
481.28 |
| Jul 21 2017 |
15634 |
487.91 |
| Jul 21 2017 |
18982 |
464.94 |
| Jul 14 2017 |
15692 |
487.91 |
| Jul 14 2017 |
15554 |
481.28 |
| Jul 14 2017 |
19040 |
464.94 |
| Jul 07 2017 |
15744 |
487.91 |
| Jul 07 2017 |
15622 |
481.28 |
| Jul 07 2017 |
19103 |
464.94 |
| Jun 30 2017 |
15657 |
481.28 |
| Jun 30 2017 |
15843 |
487.91 |
| Jun 30 2017 |
19174 |
464.94 |
| Jun 23 2017 |
15847 |
481.28 |
| Jun 23 2017 |
16940 |
487.91 |
| Jun 23 2017 |
19308 |
464.94 |
| Jun 16 2017 |
16993 |
487.91 |
| Jun 16 2017 |
15891 |
481.28 |
| Jun 16 2017 |
19327 |
464.94 |
| Jun 09 2017 |
15784 |
481.28 |
| Jun 09 2017 |
17084 |
487.91 |
| Jun 09 2017 |
19192 |
464.94 |
| Jun 02 2017 |
16135 |
481.28 |
| Jun 02 2017 |
17113 |
487.91 |
| Jun 02 2017 |
19457 |
464.94 |
| May 26 2017 |
17276 |
487.91 |
| May 26 2017 |
16174 |
481.28 |
| May 26 2017 |
19510 |
464.94 |
| May 19 2017 |
17315 |
487.91 |
| May 19 2017 |
16605 |
481.28 |
| May 19 2017 |
19734 |
464.94 |
| May 12 2017 |
16676 |
481.28 |
| May 12 2017 |
17484 |
487.91 |
| May 12 2017 |
19836 |
464.94 |
| May 05 2017 |
17049 |
483.72 |
| May 05 2017 |
19072 |
506.37 |
| May 05 2017 |
23218 |
489.38 |
| Apr 28 2017 |
16781 |
483.72 |
| Apr 28 2017 |
18876 |
506.37 |
| Apr 28 2017 |
22959 |
489.38 |
| Apr 21 2017 |
17053 |
483.72 |
| Apr 21 2017 |
20288 |
519.49 |
| Apr 21 2017 |
24354 |
498.03 |
| Apr 14 2017 |
20522 |
519.49 |
| Apr 14 2017 |
17101 |
483.72 |
| Apr 14 2017 |
24349 |
498.03 |
| Apr 07 2017 |
17228 |
483.72 |
| Apr 07 2017 |
20318 |
519.49 |
| Apr 07 2017 |
24031 |
498.03 |
| Mar 31 2017 |
17562 |
483.72 |
| Mar 31 2017 |
20319 |
519.49 |
| Mar 31 2017 |
24257 |
498.03 |
| Mar 24 2017 |
19896 |
519.49 |
| Mar 24 2017 |
20935 |
524.77 |
| Mar 24 2017 |
26531 |
521.25 |
| Mar 17 2017 |
21031 |
524.77 |
| Mar 17 2017 |
20194 |
519.49 |
| Mar 17 2017 |
26738 |
521.25 |
| Mar 10 2017 |
21154 |
524.77 |
| Mar 10 2017 |
20136 |
519.49 |
| Mar 10 2017 |
26764 |
521.25 |
| Mar 03 2017 |
21051 |
524.77 |
| Mar 03 2017 |
22230 |
552.1 |
| Mar 03 2017 |
28742 |
542.99 |
| Feb 24 2017 |
24431 |
597.82 |
| Feb 24 2017 |
32161 |
597.82 |
| Feb 17 2017 |
24345 |
597.82 |
| Feb 17 2017 |
32090 |
597.82 |
| Feb 10 2017 |
24659 |
597.82 |
| Feb 10 2017 |
32230 |
597.82 |
| Feb 03 2017 |
24605 |
597.82 |
| Feb 03 2017 |
32163 |
597.82 |
| Jan 27 2017 |
24591 |
597.82 |
| Jan 27 2017 |
32168 |
597.82 |
| Jan 20 2017 |
24545 |
597.82 |
| Jan 20 2017 |
32136 |
597.82 |
| Jan 13 2017 |
24516 |
597.82 |
| Jan 13 2017 |
32123 |
597.82 |
| Jan 06 2017 |
24516 |
597.82 |
| Jan 06 2017 |
32131 |
597.82 |
| Dec 30 2016 |
24517 |
597.82 |
| Dec 30 2016 |
32141 |
597.82 |
| Dec 23 2016 |
24517 |
597.82 |
| Dec 23 2016 |
32141 |
597.82 |
| Dec 16 2016 |
24517 |
597.82 |
| Dec 16 2016 |
32132 |
597.82 |
| Dec 09 2016 |
24508 |
597.82 |
| Dec 09 2016 |
32130 |
597.82 |
| Dec 02 2016 |
24508 |
597.82 |
| Dec 02 2016 |
32131 |
597.82 |
| Nov 25 2016 |
24508 |
597.82 |
| Nov 25 2016 |
32128 |
597.82 |
| Nov 18 2016 |
24508 |
597.82 |
| Nov 18 2016 |
32128 |
597.82 |
| Nov 11 2016 |
24452 |
597.82 |
| Nov 11 2016 |
32084 |
597.82 |
| Nov 04 2016 |
24452 |
597.82 |
| Nov 04 2016 |
32084 |
597.82 |
| Oct 28 2016 |
24462 |
597.82 |
| Oct 28 2016 |
32094 |
597.82 |
| Oct 21 2016 |
24492 |
597.82 |
| Oct 21 2016 |
32113 |
597.82 |
| Oct 14 2016 |
24514 |
597.82 |
| Oct 14 2016 |
32060 |
597.82 |
| Oct 07 2016 |
24563 |
597.82 |
| Oct 07 2016 |
32116 |
597.82 |
| Sep 30 2016 |
24581 |
597.82 |
| Sep 30 2016 |
32163 |
597.82 |
| Sep 23 2016 |
24246 |
597.82 |
| Sep 23 2016 |
31975 |
597.82 |
| Sep 16 2016 |
24133 |
597.82 |
| Sep 16 2016 |
31988 |
597.82 |
| Sep 09 2016 |
24264 |
597.82 |
| Sep 09 2016 |
32122 |
597.82 |
| Sep 02 2016 |
24311 |
597.82 |
| Sep 02 2016 |
32271 |
597.82 |
| Aug 26 2016 |
24121 |
597.82 |
| Aug 26 2016 |
32072 |
597.82 |
| Aug 19 2016 |
24141 |
597.82 |
| Aug 19 2016 |
32067 |
597.82 |
| Aug 12 2016 |
24210 |
597.82 |
| Aug 12 2016 |
34680 |
597.82 |
| Aug 05 2016 |
24266 |
597.82 |
| Aug 05 2016 |
34825 |
597.82 |
| Jul 29 2016 |
24159 |
597.82 |
| Jul 29 2016 |
35125 |
597.82 |
| Jul 22 2016 |
24296 |
597.82 |
| Jul 22 2016 |
35365 |
597.82 |
| Jun 22 2016 |
24679 |
597.82 |
| Jun 22 2016 |
36477 |
597.82 |
| Jun 15 2016 |
25033 |
597.82 |
| Jun 15 2016 |
36924 |
597.82 |
| Jun 08 2016 |
25164 |
597.82 |
| Jun 08 2016 |
37117 |
597.82 |
| Jun 01 2016 |
25254 |
597.82 |
| Jun 01 2016 |
37401 |
597.82 |
| May 25 2016 |
25168 |
597.82 |
| May 25 2016 |
37146 |
597.82 |
| May 18 2016 |
25259 |
597.82 |
| May 18 2016 |
37484 |
597.82 |
| May 11 2016 |
25341 |
597.82 |
| May 11 2016 |
37536 |
597.82 |
| May 04 2016 |
25203 |
597.82 |
| May 04 2016 |
37398 |
597.82 |
| Apr 27 2016 |
25455 |
597.82 |
| Apr 27 2016 |
37904 |
597.82 |
| Apr 20 2016 |
25282 |
597.82 |
| Apr 20 2016 |
37868 |
597.82 |
| Apr 13 2016 |
24725 |
563.1 |
| Apr 13 2016 |
25011 |
575.03 |
| Apr 13 2016 |
36291 |
571.06 |
| Apr 06 2016 |
25632 |
575.03 |
| Apr 06 2016 |
24921 |
563.1 |
| Apr 06 2016 |
36761 |
571.06 |
| Mar 30 2016 |
25437 |
575.03 |
| Mar 30 2016 |
24788 |
563.1 |
| Mar 30 2016 |
36572 |
571.06 |
| Mar 23 2016 |
24703 |
563.1 |
| Mar 23 2016 |
25785 |
575.03 |
| Mar 23 2016 |
36636 |
571.06 |
| Mar 16 2016 |
24712 |
563.1 |
| Mar 16 2016 |
26007 |
575.03 |
| Mar 16 2016 |
36737 |
571.06 |
| Mar 09 2016 |
24565 |
563.1 |
| Mar 09 2016 |
26137 |
575.03 |
| Mar 09 2016 |
36788 |
571.06 |
| Mar 02 2016 |
24433 |
552.25 |
| Mar 02 2016 |
24486 |
563.1 |
| Mar 02 2016 |
35329 |
557.67 |
| Feb 24 2016 |
24372 |
563.1 |
| Feb 24 2016 |
24349 |
552.25 |
| Feb 24 2016 |
35132 |
557.67 |
| Feb 17 2016 |
24500 |
563.1 |
| Feb 17 2016 |
24654 |
552.25 |
| Feb 17 2016 |
35477 |
557.67 |
| Feb 10 2016 |
24469 |
552.25 |
| Feb 10 2016 |
24377 |
563.1 |
| Feb 10 2016 |
35266 |
557.67 |
| Feb 03 2016 |
24361 |
563.1 |
| Feb 03 2016 |
24419 |
552.25 |
| Feb 03 2016 |
35226 |
557.67 |
| Jan 27 2016 |
24250 |
563.1 |
| Jan 27 2016 |
24457 |
552.25 |
| Jan 27 2016 |
35143 |
557.67 |
| Jan 20 2016 |
24304 |
563.1 |
| Jan 20 2016 |
24460 |
552.25 |
| Jan 20 2016 |
35151 |
557.67 |
| Jan 13 2016 |
24492 |
552.25 |
| Jan 13 2016 |
24358 |
563.1 |
| Jan 13 2016 |
35213 |
557.67 |
| Jan 06 2016 |
24378 |
563.1 |
| Jan 06 2016 |
24492 |
552.25 |
| Jan 06 2016 |
35230 |
557.67 |
| Dec 30 2015 |
24364 |
563.1 |
| Dec 30 2015 |
24492 |
552.25 |
| Dec 30 2015 |
35207 |
557.67 |
| Dec 23 2015 |
24363 |
563.1 |
| Dec 23 2015 |
24485 |
552.25 |
| Dec 23 2015 |
35203 |
557.67 |
| Dec 16 2015 |
24363 |
563.1 |
| Dec 16 2015 |
24486 |
552.25 |
| Dec 16 2015 |
35204 |
557.67 |
| Dec 09 2015 |
24373 |
563.1 |
| Dec 09 2015 |
24487 |
552.25 |
| Dec 09 2015 |
35210 |
557.67 |
| Dec 02 2015 |
24375 |
563.1 |
| Dec 02 2015 |
24488 |
552.25 |
| Dec 02 2015 |
35212 |
557.67 |
| Nov 25 2015 |
24488 |
552.25 |
| Nov 25 2015 |
24375 |
563.1 |
| Nov 25 2015 |
35214 |
557.67 |
| Nov 18 2015 |
24375 |
563.1 |
| Nov 18 2015 |
24487 |
552.25 |
| Nov 18 2015 |
35213 |
557.67 |
| Nov 11 2015 |
24375 |
563.1 |
| Nov 11 2015 |
24452 |
552.25 |
| Nov 11 2015 |
35191 |
557.67 |
| Nov 04 2015 |
24452 |
552.25 |
| Nov 04 2015 |
24375 |
563.1 |
| Nov 04 2015 |
35191 |
557.67 |
| Oct 28 2015 |
24338 |
563.1 |
| Oct 28 2015 |
24455 |
552.25 |
| Oct 28 2015 |
35140 |
557.67 |
| Oct 21 2015 |
24361 |
552.25 |
| Oct 21 2015 |
24373 |
563.1 |
| Oct 21 2015 |
35103 |
557.67 |
| Oct 14 2015 |
24344 |
552.25 |
| Oct 14 2015 |
24302 |
563.1 |
| Oct 14 2015 |
35020 |
557.67 |
| Oct 07 2015 |
24222 |
563.1 |
| Oct 07 2015 |
24385 |
552.25 |
| Oct 07 2015 |
35016 |
557.67 |
| Sep 30 2015 |
24219 |
563.1 |
| Sep 30 2015 |
24405 |
552.25 |
| Sep 30 2015 |
35042 |
557.67 |
| Sep 23 2015 |
24185 |
563.1 |
| Sep 23 2015 |
24527 |
552.25 |
| Sep 23 2015 |
35050 |
557.67 |
| Sep 16 2015 |
24279 |
552.25 |
| Sep 16 2015 |
24148 |
563.1 |
| Sep 16 2015 |
34864 |
557.67 |
| Sep 09 2015 |
24085 |
563.1 |
| Sep 09 2015 |
24226 |
552.25 |
| Sep 09 2015 |
34791 |
557.67 |
| Sep 02 2015 |
23844 |
563.1 |
| Sep 02 2015 |
24352 |
552.25 |
| Sep 02 2015 |
34723 |
557.67 |
| Aug 26 2015 |
24551 |
552.25 |
| Aug 26 2015 |
24093 |
563.1 |
| Aug 26 2015 |
34924 |
557.67 |
| Aug 19 2015 |
24178 |
563.1 |
| Aug 19 2015 |
24783 |
552.25 |
| Aug 19 2015 |
35201 |
557.67 |
| Aug 12 2015 |
24308 |
563.1 |
| Aug 12 2015 |
24758 |
552.25 |
| Aug 12 2015 |
35343 |
557.67 |
| Aug 05 2015 |
24189 |
563.1 |
| Aug 05 2015 |
24836 |
552.25 |
| Aug 05 2015 |
35273 |
557.67 |
| Jul 29 2015 |
24800 |
552.25 |
| Jul 29 2015 |
24410 |
563.1 |
| Jul 29 2015 |
35503 |
557.67 |
| Jul 22 2015 |
24319 |
563.1 |
| Jul 22 2015 |
24744 |
552.25 |
| Jul 22 2015 |
35590 |
557.67 |
| Jul 15 2015 |
24423 |
563.1 |
| Jul 15 2015 |
25068 |
552.25 |
| Jul 15 2015 |
35799 |
557.67 |
| Jul 08 2015 |
24491 |
563.1 |
| Jul 08 2015 |
25154 |
552.25 |
| Jul 08 2015 |
35950 |
557.67 |
| Jul 01 2015 |
24604 |
563.1 |
| Jul 01 2015 |
25315 |
552.25 |
| Jul 01 2015 |
36102 |
557.67 |
| Jun 24 2015 |
24692 |
563.1 |
| Jun 24 2015 |
25355 |
552.25 |
| Jun 24 2015 |
36198 |
557.67 |
| Jun 17 2015 |
24776 |
563.1 |
| Jun 17 2015 |
25167 |
552.25 |
| Jun 17 2015 |
36166 |
557.67 |
| Jun 10 2015 |
25457 |
552.25 |
| Jun 10 2015 |
24782 |
563.1 |
| Jun 10 2015 |
36360 |
557.67 |
| Jun 03 2015 |
24842 |
563.1 |
| Jun 03 2015 |
25615 |
552.25 |
| Jun 03 2015 |
36616 |
557.67 |
| May 27 2015 |
24781 |
563.1 |
| May 27 2015 |
25362 |
552.25 |
| May 27 2015 |
36248 |
557.67 |
| May 20 2015 |
25476 |
552.25 |
| May 20 2015 |
24898 |
563.1 |
| May 20 2015 |
36358 |
557.67 |
| May 13 2015 |
24798 |
563.1 |
| May 13 2015 |
25811 |
552.25 |
| May 13 2015 |
36498 |
557.67 |
| May 06 2015 |
25607 |
552.25 |
| May 06 2015 |
24312 |
563.1 |
| May 06 2015 |
36068 |
557.67 |
| Apr 29 2015 |
24427 |
563.1 |
| Apr 29 2015 |
25969 |
552.25 |
| Apr 29 2015 |
36264 |
557.67 |
