Apr 14 2017 |
17549 |
487.3 |
Apr 14 2017 |
22926 |
487.3 |
Apr 07 2017 |
17376 |
487.3 |
Apr 07 2017 |
22618 |
487.3 |
Mar 31 2017 |
17388 |
487.3 |
Mar 31 2017 |
22834 |
487.3 |
Mar 24 2017 |
17052 |
487.3 |
Mar 24 2017 |
22476 |
487.3 |
Mar 17 2017 |
17299 |
487.3 |
Mar 17 2017 |
22642 |
487.3 |
Mar 10 2017 |
17294 |
487.3 |
Mar 10 2017 |
22679 |
487.3 |
Mar 03 2017 |
17148 |
487.3 |
Mar 03 2017 |
22571 |
487.3 |
Feb 24 2017 |
17307 |
487.3 |
Feb 24 2017 |
22591 |
487.3 |
Feb 17 2017 |
17272 |
487.3 |
Feb 17 2017 |
22577 |
487.3 |
Feb 10 2017 |
17490 |
487.3 |
Feb 10 2017 |
22691 |
487.3 |
Feb 03 2017 |
17439 |
487.3 |
Feb 03 2017 |
22646 |
487.3 |
Jan 27 2017 |
17425 |
487.3 |
Jan 27 2017 |
22647 |
487.3 |
Jan 20 2017 |
17371 |
487.3 |
Jan 20 2017 |
22599 |
487.3 |
Jan 13 2017 |
17343 |
487.3 |
Jan 13 2017 |
22573 |
487.3 |
Jan 06 2017 |
17343 |
487.3 |
Jan 06 2017 |
22583 |
487.3 |
Dec 30 2016 |
17344 |
487.3 |
Dec 30 2016 |
22592 |
487.3 |
Dec 23 2016 |
17344 |
487.3 |
Dec 23 2016 |
22592 |
487.3 |
Dec 16 2016 |
17344 |
487.3 |
Dec 16 2016 |
22591 |
487.3 |
Dec 09 2016 |
17341 |
487.3 |
Dec 09 2016 |
22590 |
487.3 |
Dec 02 2016 |
17341 |
487.3 |
Dec 02 2016 |
22590 |
487.3 |
Nov 25 2016 |
17341 |
487.3 |
Nov 25 2016 |
22587 |
487.3 |
Nov 18 2016 |
17341 |
487.3 |
Nov 18 2016 |
22587 |
487.3 |
Nov 11 2016 |
17313 |
487.3 |
Nov 11 2016 |
22558 |
487.3 |
Nov 04 2016 |
17313 |
487.3 |
Nov 04 2016 |
22558 |
487.3 |
Oct 28 2016 |
17330 |
487.3 |
Oct 28 2016 |
22574 |
487.3 |
Oct 21 2016 |
17350 |
487.3 |
Oct 21 2016 |
22597 |
487.3 |
Oct 14 2016 |
17357 |
487.3 |
Oct 14 2016 |
22573 |
487.3 |
Oct 07 2016 |
17367 |
487.3 |
Oct 07 2016 |
22584 |
487.3 |
Sep 30 2016 |
17378 |
487.3 |
Sep 30 2016 |
22620 |
487.3 |
Sep 23 2016 |
17166 |
487.3 |
Sep 23 2016 |
22443 |
487.3 |
Sep 16 2016 |
17086 |
487.3 |
Sep 16 2016 |
22465 |
487.3 |
Sep 09 2016 |
17204 |
487.3 |
Sep 09 2016 |
22551 |
487.3 |
Sep 02 2016 |
17256 |
487.3 |
Sep 02 2016 |
22735 |
487.3 |
Aug 26 2016 |
17049 |
487.3 |
Aug 26 2016 |
22524 |
487.3 |
Aug 19 2016 |
17076 |
487.3 |
Aug 19 2016 |
22536 |
487.3 |
Aug 12 2016 |
17103 |
487.3 |
Aug 12 2016 |
24456 |
487.3 |
Aug 05 2016 |
17145 |
487.3 |
Aug 05 2016 |
24582 |
487.3 |
Jul 29 2016 |
17019 |
487.3 |
Jul 29 2016 |
24785 |
487.3 |
Jul 22 2016 |
17153 |
487.3 |
Jul 22 2016 |
24997 |
487.3 |
Jun 22 2016 |
17430 |
487.3 |
Jun 22 2016 |
26093 |
487.3 |
Jun 15 2016 |
17657 |
487.3 |
Jun 15 2016 |
26356 |
487.3 |
Jun 08 2016 |
17743 |
487.3 |
Jun 08 2016 |
26476 |
487.3 |
Jun 01 2016 |
17817 |
487.3 |
Jun 01 2016 |
26769 |
487.3 |
May 25 2016 |
17772 |
487.3 |
May 25 2016 |
26593 |
487.3 |
May 18 2016 |
17868 |
487.3 |
May 18 2016 |
26857 |
487.3 |
May 11 2016 |
17917 |
487.3 |
May 11 2016 |
26898 |
487.3 |
May 04 2016 |
17847 |
487.3 |
May 04 2016 |
26787 |
487.3 |
Apr 27 2016 |
18092 |
487.3 |
Apr 27 2016 |
27146 |
487.3 |
Apr 13 2016 |
16871 |
472.66 |
Apr 13 2016 |
25007 |
472.66 |
Apr 06 2016 |
14595 |
448.32 |
Apr 06 2016 |
21598 |
448.32 |
Mar 30 2016 |
14434 |
448.32 |
Mar 30 2016 |
21439 |
448.32 |
Mar 23 2016 |
14703 |
448.32 |
Mar 23 2016 |
21562 |
448.32 |
Mar 16 2016 |
14812 |
448.32 |
Mar 16 2016 |
21526 |
448.32 |
Mar 09 2016 |
14911 |
448.32 |
Mar 09 2016 |
21583 |
448.32 |
Mar 02 2016 |
12975 |
433.26 |
Mar 02 2016 |
19135 |
433.26 |
Feb 24 2016 |
11358 |
420.21 |
Feb 24 2016 |
17041 |
420.21 |
Feb 17 2016 |
11494 |
420.21 |
Feb 17 2016 |
17204 |
420.21 |
Feb 10 2016 |
11471 |
420.21 |
Feb 10 2016 |
17184 |
420.21 |
Feb 03 2016 |
11492 |
420.21 |
Feb 03 2016 |
17190 |
420.21 |
Jan 27 2016 |
11531 |
420.21 |
Jan 27 2016 |
17221 |
420.21 |
Jan 20 2016 |
11520 |
420.21 |
Jan 20 2016 |
17222 |
420.21 |
Jan 13 2016 |
11531 |
420.21 |
Jan 13 2016 |
17244 |
420.21 |
Jan 06 2016 |
11531 |
420.21 |
Jan 06 2016 |
17251 |
420.21 |
Dec 30 2015 |
11531 |
420.21 |
Dec 30 2015 |
17253 |
420.21 |
Dec 23 2015 |
11533 |
420.21 |
Dec 23 2015 |
17251 |
420.21 |
Dec 16 2015 |
11533 |
420.21 |
Dec 16 2015 |
17251 |
420.21 |
Dec 09 2015 |
11533 |
420.21 |
Dec 09 2015 |
17258 |
420.21 |
Dec 02 2015 |
11534 |
420.21 |
Dec 02 2015 |
17259 |
420.21 |
Nov 25 2015 |
11534 |
420.21 |
Nov 25 2015 |
17260 |
420.21 |
Nov 18 2015 |
11533 |
420.21 |
Nov 18 2015 |
17259 |
420.21 |
Nov 11 2015 |
11525 |
420.21 |
Nov 11 2015 |
17253 |
420.21 |
Nov 04 2015 |
11525 |
420.21 |
Nov 04 2015 |
17253 |
420.21 |
Oct 28 2015 |
11526 |
420.21 |
Oct 28 2015 |
17227 |
420.21 |
Oct 21 2015 |
11486 |
420.21 |
Oct 21 2015 |
17210 |
420.21 |
Oct 14 2015 |
11481 |
420.21 |
Oct 14 2015 |
17217 |
420.21 |
Oct 07 2015 |
11507 |
420.21 |
Oct 07 2015 |
17218 |
420.21 |
Sep 30 2015 |
11513 |
420.21 |
Sep 30 2015 |
17236 |
420.21 |
Sep 23 2015 |
11577 |
420.21 |
Sep 23 2015 |
17280 |
420.21 |
Sep 16 2015 |
11466 |
420.21 |
Sep 16 2015 |
17205 |
420.21 |
Sep 09 2015 |
11430 |
420.21 |
Sep 09 2015 |
17162 |
420.21 |
Sep 02 2015 |
11510 |
420.21 |
Sep 02 2015 |
17142 |
420.21 |
Aug 26 2015 |
11652 |
420.21 |
Aug 26 2015 |
17304 |
420.21 |
Aug 19 2015 |
11859 |
420.21 |
Aug 19 2015 |
17482 |
420.21 |
Aug 12 2015 |
11885 |
420.21 |
Aug 12 2015 |
17565 |
420.21 |
Aug 05 2015 |
7929 |
426.96 |
Aug 05 2015 |
11955 |
420.21 |
Aug 05 2015 |
17752 |
421.56 |
Jul 29 2015 |
12005 |
420.21 |
Jul 29 2015 |
7859 |
426.96 |
Jul 29 2015 |
17949 |
421.56 |
Jul 22 2015 |
7913 |
426.81 |
Jul 22 2015 |
12034 |
420.21 |
Jul 22 2015 |
16616 |
412.37 |
Jul 15 2015 |
8080 |
426.81 |
Jul 15 2015 |
12261 |
420.21 |
Jul 15 2015 |
16729 |
412.37 |
Jul 08 2015 |
8155 |
426.81 |
Jul 08 2015 |
12346 |
420.21 |
Jul 08 2015 |
16855 |
412.37 |
Jul 01 2015 |
12288 |
417.14 |
Jul 01 2015 |
8242 |
426.81 |
Jul 01 2015 |
12410 |
420.21 |
Jul 01 2015 |
16644 |
410.4 |
Jun 24 2015 |
8229 |
426.81 |
Jun 24 2015 |
12334 |
417.14 |
Jun 24 2015 |
12417 |
420.21 |
Jun 24 2015 |
16715 |
410.4 |
Jun 17 2015 |
8169 |
426.81 |
Jun 17 2015 |
12379 |
417.14 |
Jun 17 2015 |
13256 |
427.52 |
Jun 17 2015 |
16796 |
410.4 |
Jun 10 2015 |
13351 |
427.52 |
Jun 10 2015 |
8206 |
426.81 |
Jun 10 2015 |
12414 |
417.14 |
Jun 10 2015 |
16776 |
410.4 |
Jun 03 2015 |
12415 |
417.14 |
Jun 03 2015 |
8156 |
426.81 |
Jun 03 2015 |
9802 |
394.99 |
Jun 03 2015 |
13606 |
387.07 |
May 27 2015 |
8030 |
426.81 |
May 27 2015 |
9241 |
386.13 |
May 27 2015 |
9723 |
394.99 |
May 27 2015 |
11630 |
373.3 |
May 20 2015 |
9818 |
394.99 |
May 20 2015 |
8023 |
426.81 |
May 20 2015 |
9302 |
386.13 |
May 20 2015 |
11702 |
373.3 |
May 13 2015 |
9300 |
386.13 |
May 13 2015 |
8042 |
426.81 |
May 13 2015 |
9899 |
394.99 |
May 13 2015 |
11774 |
373.3 |
May 06 2015 |
7585 |
426.81 |
May 06 2015 |
9822 |
394.99 |
May 06 2015 |
9036 |
386.13 |
May 06 2015 |
11525 |
373.3 |
Apr 29 2015 |
9125 |
386.13 |
Apr 29 2015 |
7855 |
426.81 |
Apr 29 2015 |
9940 |
394.99 |
Apr 29 2015 |
11655 |
373.3 |
Apr 22 2015 |
9995 |
394.99 |
Apr 22 2015 |
9177 |
386.13 |
Apr 22 2015 |
7997 |
426.81 |
Apr 22 2015 |
11745 |
373.3 |
Apr 15 2015 |
7916 |
426.81 |
Apr 15 2015 |
9151 |
386.13 |
Apr 15 2015 |
9142 |
387.74 |
Apr 15 2015 |
11757 |
373.3 |
Apr 08 2015 |
11548 |
410.12 |
Apr 08 2015 |
9299 |
386.13 |
Apr 08 2015 |
7928 |
426.81 |
Apr 08 2015 |
11810 |
373.3 |
Apr 01 2015 |
7882 |
426.81 |
Apr 01 2015 |
9391 |
386.13 |
Apr 01 2015 |
11661 |
410.12 |
Apr 01 2015 |
12001 |
373.3 |
Mar 25 2015 |
20856 |
499.61 |
Mar 25 2015 |
29465 |
499.61 |
Mar 18 2015 |
19926 |
499.61 |
Mar 18 2015 |
28483 |
499.61 |
Mar 11 2015 |
20390 |
499.61 |
Mar 11 2015 |
29252 |
499.61 |
Mar 04 2015 |
20770 |
499.61 |
Mar 04 2015 |
29610 |
499.61 |
Feb 25 2015 |
20815 |
499.61 |
Feb 25 2015 |
29623 |
499.61 |
Feb 18 2015 |
20998 |
499.61 |
Feb 18 2015 |
29732 |
499.61 |
Feb 11 2015 |
21001 |
499.61 |
Feb 11 2015 |
29741 |
499.61 |
Feb 04 2015 |
21062 |
499.61 |
Feb 04 2015 |
29758 |
499.61 |
Jan 28 2015 |
21007 |
499.61 |
Jan 28 2015 |
29749 |
499.61 |
Jan 21 2015 |
21036 |
499.61 |
Jan 21 2015 |
29780 |
499.61 |
Jan 14 2015 |
21047 |
499.61 |
Jan 14 2015 |
29776 |
499.61 |
Jan 07 2015 |
21046 |
499.61 |
Jan 07 2015 |
29753 |
499.61 |
Dec 31 2014 |
21046 |
499.61 |
Dec 31 2014 |
29767 |
499.61 |
Dec 24 2014 |
21046 |
499.61 |
Dec 24 2014 |
29767 |
499.61 |
Dec 17 2014 |
21046 |
499.61 |
Dec 17 2014 |
29758 |
499.61 |
Dec 10 2014 |
21046 |
499.61 |
Dec 10 2014 |
29759 |
499.61 |
Dec 03 2014 |
21046 |
499.61 |
Dec 03 2014 |
29759 |
499.61 |
Nov 26 2014 |
21046 |
499.61 |
Nov 26 2014 |
29759 |
499.61 |
Nov 19 2014 |
21046 |
499.61 |
Nov 19 2014 |
29759 |
499.61 |
Nov 12 2014 |
21046 |
499.61 |
Nov 12 2014 |
29761 |
499.61 |
Nov 05 2014 |
21046 |
499.61 |
Nov 05 2014 |
29762 |
499.61 |
Oct 29 2014 |
21040 |
499.61 |
Oct 29 2014 |
29759 |
499.61 |
Oct 22 2014 |
20986 |
499.61 |
Oct 22 2014 |
29760 |
499.61 |
Oct 15 2014 |
20870 |
499.61 |
Oct 15 2014 |
29654 |
499.61 |
Oct 08 2014 |
20891 |
499.61 |
Oct 08 2014 |
29649 |
499.61 |
Oct 01 2014 |
20895 |
499.61 |
Oct 01 2014 |
29700 |
499.61 |
Sep 24 2014 |
21006 |
499.61 |
Sep 24 2014 |
29708 |
499.61 |
Sep 17 2014 |
20821 |
499.61 |
Sep 17 2014 |
29612 |
499.61 |
Sep 10 2014 |
20823 |
499.61 |
Sep 10 2014 |
29659 |
499.61 |
Sep 03 2014 |
20893 |
499.61 |
Sep 03 2014 |
29733 |
499.61 |
Aug 27 2014 |
20760 |
499.61 |
Aug 27 2014 |
29812 |
499.61 |
Aug 20 2014 |
20760 |
499.61 |
Aug 20 2014 |
29842 |
499.61 |
Aug 13 2014 |
20693 |
499.61 |
Aug 13 2014 |
29909 |
499.61 |
Aug 06 2014 |
20896 |
499.61 |
Aug 06 2014 |
30067 |
499.61 |
Jul 30 2014 |
20976 |
499.61 |
Jul 30 2014 |
30307 |
499.61 |
Jul 23 2014 |
20763 |
499.61 |
Jul 23 2014 |
30041 |
499.61 |
Jul 16 2014 |
20951 |
499.61 |
Jul 16 2014 |
30028 |
499.61 |
Jul 09 2014 |
21080 |
499.61 |
Jul 09 2014 |
30092 |
499.61 |
Jul 02 2014 |
21170 |
499.61 |
Jul 02 2014 |
30327 |
499.61 |
Jun 25 2014 |
21294 |
499.61 |
Jun 25 2014 |
30456 |
499.61 |
Jun 18 2014 |
21367 |
499.61 |
Jun 18 2014 |
30491 |
499.61 |
Jun 11 2014 |
21224 |
499.61 |
Jun 11 2014 |
30622 |
499.61 |
Jun 04 2014 |
21413 |
499.61 |
Jun 04 2014 |
30894 |
499.61 |
May 28 2014 |
21200 |
499.61 |
May 28 2014 |
30734 |
499.61 |
May 21 2014 |
21253 |
499.61 |
May 21 2014 |
30875 |
499.61 |
May 14 2014 |
21376 |
499.61 |
May 14 2014 |
31043 |
499.61 |
May 07 2014 |
20892 |
499.61 |
May 07 2014 |
30623 |
499.61 |
Apr 30 2014 |
21530 |
499.61 |
Apr 30 2014 |
31345 |
499.61 |
Apr 23 2014 |
21953 |
499.61 |
Apr 23 2014 |
31788 |
499.61 |
Apr 10 2013 |
13655 |
419.51 |
Apr 10 2013 |
20407 |
419.51 |
Apr 03 2013 |
13668 |
419.51 |
Apr 03 2013 |
20350 |
419.51 |
Mar 27 2013 |
13975 |
419.51 |
Mar 27 2013 |
20436 |
419.51 |
Mar 20 2013 |
13928 |
419.51 |
Mar 20 2013 |
20409 |
419.51 |
Mar 13 2013 |
19355 |
412.44 |
Oct 19 2012 |
11082 |
398.88 |
Oct 19 2012 |
16239 |
398.88 |
Sep 23 2012 |
10980 |
398.88 |
Sep 23 2012 |
16133 |
398.88 |
Aug 31 2012 |
10583 |
398.88 |
Aug 31 2012 |
15841 |
398.88 |
Aug 24 2012 |
10482 |
398.88 |
Aug 24 2012 |
15733 |
398.88 |
Aug 10 2012 |
10222 |
398.88 |
Aug 10 2012 |
15403 |
398.88 |
Aug 03 2012 |
10042 |
398.88 |
Aug 03 2012 |
15229 |
398.88 |
Jul 27 2012 |
9952 |
398.88 |
Jul 27 2012 |
14974 |
398.88 |
Jul 06 2012 |
9613 |
398.88 |
Jul 06 2012 |
14607 |
398.88 |
Jun 22 2012 |
9469 |
398.88 |
Jun 22 2012 |
13921 |
398.88 |
Jun 15 2012 |
3264 |
355.31 |
Jun 15 2012 |
9345 |
398.88 |
Jun 15 2012 |
13777 |
393.31 |
Jun 08 2012 |
3296 |
355.31 |
Jun 08 2012 |
9156 |
398.88 |
Jun 08 2012 |
13653 |
393.31 |
Jun 01 2012 |
3502 |
355.31 |
Jun 01 2012 |
9156 |
398.88 |
Jun 01 2012 |
13494 |
393.31 |
May 25 2012 |
3440 |
355.31 |
May 25 2012 |
8585 |
398.88 |
May 25 2012 |
12611 |
393.31 |
May 18 2012 |
3577 |
355.31 |
May 18 2012 |
8680 |
398.88 |
May 18 2012 |
12784 |
393.31 |
May 11 2012 |
3572 |
355.31 |
May 11 2012 |
8496 |
398.88 |
May 11 2012 |
12774 |
393.31 |
May 04 2012 |
7854 |
398.88 |
May 04 2012 |
3363 |
355.31 |
May 04 2012 |
12478 |
393.31 |
Apr 27 2012 |
3031 |
355.31 |
Apr 27 2012 |
8920 |
355.31 |
Apr 13 2012 |
2628 |
355.31 |
Apr 13 2012 |
8398 |
355.31 |
Apr 06 2012 |
2470 |
355.31 |
Apr 06 2012 |
8243 |
355.31 |
Mar 27 2012 |
2641 |
355.31 |
Mar 27 2012 |
8116 |
355.31 |
Sep 23 2011 |
8371 |
432.21 |
Sep 23 2011 |
9364 |
393.76 |
Sep 16 2011 |
8364 |
432.21 |
Sep 16 2011 |
9347 |
393.76 |
Sep 10 2011 |
8187 |
432.21 |
Sep 10 2011 |
9154 |
393.76 |
Sep 02 2011 |
8053 |
432.21 |
Sep 02 2011 |
9071 |
393.76 |
Aug 26 2011 |
8034 |
432.21 |
Aug 26 2011 |
9069 |
393.76 |
Aug 19 2011 |
7891 |
432.21 |
Aug 19 2011 |
11013 |
432.21 |
Aug 12 2011 |
7864 |
432.21 |
Aug 12 2011 |
10891 |
432.21 |
Aug 05 2011 |
7809 |
432.21 |
Aug 05 2011 |
10769 |
432.21 |
Jul 29 2011 |
7740 |
432.21 |
Jul 29 2011 |
10680 |
432.21 |
Jul 22 2011 |
7401 |
432.21 |
Jul 22 2011 |
10196 |
432.21 |
Jul 15 2011 |
7041 |
432.21 |
Jul 15 2011 |
9751 |
432.21 |
May 06 2011 |
4580 |
428.91 |
May 06 2011 |
6710 |
428.91 |
Apr 22 2011 |
6126 |
479 |
Apr 22 2011 |
9010 |
479 |
Apr 01 2011 |
5927 |
466.4 |
Apr 01 2011 |
8596 |
466.4 |
Oct 15 2010 |
7785 |
456.34 |
Oct 15 2010 |
7424 |
449.65 |
Oct 15 2010 |
4318 |
515.85 |
Oct 15 2010 |
11944 |
472.17 |
Aug 15 2010 |
4088 |
515.85 |
Aug 15 2010 |
7509 |
456.34 |
Aug 15 2010 |
7122 |
449.65 |
Aug 15 2010 |
11628 |
472.17 |
Aug 01 2010 |
6952 |
449.65 |
Aug 01 2010 |
4074 |
515.85 |
Aug 01 2010 |
6945 |
456.34 |
Aug 01 2010 |
11092 |
472.17 |
Jul 15 2010 |
6530 |
454.84 |
Jul 15 2010 |
3619 |
515.85 |
Jul 15 2010 |
6670 |
456.34 |
Jul 15 2010 |
10777 |
479.38 |
Jul 01 2010 |
3917 |
515.85 |
Jul 01 2010 |
6823 |
456.34 |
Jul 01 2010 |
6813 |
454.84 |
Jul 01 2010 |
11260 |
479.38 |
Jun 15 2010 |
5803 |
430.09 |
Jun 15 2010 |
3745 |
515.85 |
Jun 15 2010 |
6488 |
456.34 |
Jun 15 2010 |
10360 |
469.44 |
Jun 01 2010 |
5693 |
456.34 |
Jun 01 2010 |
3718 |
382.65 |
Jun 01 2010 |
3628 |
515.85 |
Jun 01 2010 |
9936 |
477.31 |
May 27 2010 |
5055 |
456.34 |
May 27 2010 |
3298 |
382.65 |
May 27 2010 |
3104 |
515.85 |
May 27 2010 |
9156 |
477.31 |
May 15 2010 |
3420 |
382.65 |
May 15 2010 |
5266 |
456.34 |
May 15 2010 |
3347 |
515.85 |
May 15 2010 |
9301 |
477.31 |
Apr 30 2010 |
4837 |
456.34 |
Apr 30 2010 |
9620 |
500.97 |
Apr 15 2010 |
3429 |
515.85 |
Apr 15 2010 |
9499 |
515.85 |
Apr 02 2010 |
2706 |
515.85 |
Apr 02 2010 |
8222 |
515.85 |