| Jun 28 2019 |
16179 |
515.08 |
| Jun 28 2019 |
23010 |
515.08 |
| Jun 21 2019 |
16167 |
515.08 |
| Jun 21 2019 |
22858 |
515.08 |
| Jun 14 2019 |
16337 |
515.08 |
| Jun 14 2019 |
22963 |
515.08 |
| Jun 07 2019 |
16583 |
515.08 |
| Jun 07 2019 |
23192 |
515.08 |
| May 31 2019 |
16494 |
515.08 |
| May 31 2019 |
23090 |
515.08 |
| May 24 2019 |
16465 |
515.08 |
| May 24 2019 |
23128 |
515.08 |
| May 17 2019 |
16523 |
515.08 |
| May 17 2019 |
23103 |
515.08 |
| May 10 2019 |
16507 |
515.08 |
| May 10 2019 |
23099 |
515.08 |
| May 03 2019 |
16524 |
515.08 |
| May 03 2019 |
23149 |
515.08 |
| Apr 26 2019 |
16481 |
515.08 |
| Apr 26 2019 |
22578 |
515.08 |
| Apr 19 2019 |
16655 |
515.08 |
| Apr 19 2019 |
22538 |
515.08 |
| Apr 18 2019 |
16676 |
515.08 |
| Apr 12 2019 |
16854 |
515.08 |
| Apr 12 2019 |
22641 |
515.08 |
| Apr 05 2019 |
16500 |
515.08 |
| Apr 05 2019 |
22055 |
515.08 |
| Mar 29 2019 |
16277 |
515.08 |
| Mar 29 2019 |
21843 |
515.08 |
| Mar 22 2019 |
16020 |
515.08 |
| Mar 22 2019 |
21528 |
515.08 |
| Mar 15 2019 |
15927 |
515.08 |
| Mar 15 2019 |
21468 |
515.08 |
| Mar 08 2019 |
15812 |
515.08 |
| Mar 08 2019 |
21172 |
515.08 |
| Mar 01 2019 |
15830 |
515.08 |
| Mar 01 2019 |
21259 |
515.08 |
| Feb 22 2019 |
15850 |
515.08 |
| Feb 22 2019 |
21348 |
515.08 |
| Feb 15 2019 |
15770 |
515.08 |
| Feb 15 2019 |
21114 |
515.08 |
| Feb 08 2019 |
15573 |
515.08 |
| Feb 08 2019 |
20895 |
515.08 |
| Feb 01 2019 |
15605 |
515.08 |
| Feb 01 2019 |
20907 |
515.08 |
| Jan 25 2019 |
15598 |
515.08 |
| Jan 25 2019 |
20929 |
515.08 |
| Jan 18 2019 |
15615 |
515.08 |
| Jan 18 2019 |
20958 |
515.08 |
| Jan 11 2019 |
15594 |
515.08 |
| Jan 11 2019 |
20938 |
515.08 |
| Jan 04 2019 |
15612 |
515.08 |
| Jan 04 2019 |
20951 |
515.08 |
| Dec 28 2018 |
15612 |
515.08 |
| Dec 28 2018 |
20951 |
515.08 |
| Dec 21 2018 |
15612 |
515.08 |
| Dec 21 2018 |
20951 |
515.08 |
| Dec 14 2018 |
15612 |
515.08 |
| Dec 14 2018 |
20951 |
515.08 |
| Dec 07 2018 |
15600 |
515.08 |
| Dec 07 2018 |
20942 |
515.08 |
| Nov 30 2018 |
15600 |
515.08 |
| Nov 30 2018 |
20942 |
515.08 |
| Nov 23 2018 |
15600 |
515.08 |
| Nov 23 2018 |
20942 |
515.08 |
| Nov 16 2018 |
15600 |
515.08 |
| Nov 16 2018 |
20942 |
515.08 |
| Nov 09 2018 |
15600 |
515.08 |
| Nov 09 2018 |
20943 |
515.08 |
| Nov 02 2018 |
15600 |
515.08 |
| Nov 02 2018 |
20908 |
515.08 |
| Oct 26 2018 |
15600 |
515.08 |
| Oct 26 2018 |
20901 |
515.08 |
| Oct 19 2018 |
15600 |
515.08 |
| Oct 19 2018 |
20926 |
515.08 |
| Oct 12 2018 |
15578 |
515.08 |
| Oct 12 2018 |
20873 |
515.08 |
| Oct 05 2018 |
15537 |
515.08 |
| Oct 05 2018 |
21003 |
515.08 |
| Sep 28 2018 |
15552 |
515.08 |
| Sep 28 2018 |
20508 |
515.08 |
| Sep 21 2018 |
15510 |
515.08 |
| Sep 21 2018 |
20473 |
515.08 |
| Sep 14 2018 |
15581 |
515.08 |
| Sep 14 2018 |
20538 |
515.08 |
| Sep 07 2018 |
15720 |
515.08 |
| Sep 07 2018 |
20930 |
515.08 |
| Aug 31 2018 |
15812 |
515.08 |
| Aug 31 2018 |
21010 |
515.08 |
| Aug 24 2018 |
15661 |
515.08 |
| Aug 24 2018 |
20986 |
515.08 |
| Aug 17 2018 |
15929 |
515.08 |
| Aug 17 2018 |
21228 |
515.08 |
| Aug 10 2018 |
15908 |
515.08 |
| Aug 10 2018 |
21336 |
515.08 |
| Aug 03 2018 |
18861 |
560.81 |
| Aug 03 2018 |
25332 |
560.81 |
| Jul 27 2018 |
18892 |
560.81 |
| Jul 27 2018 |
25435 |
560.81 |
| Jul 20 2018 |
19091 |
560.81 |
| Jul 20 2018 |
25714 |
560.81 |
| Jul 13 2018 |
18860 |
560.81 |
| Jul 13 2018 |
25493 |
560.81 |
| Jul 06 2018 |
18413 |
550.02 |
| Jul 06 2018 |
24628 |
550.02 |
| Jun 29 2018 |
18450 |
567.18 |
| Jun 29 2018 |
19856 |
585.67 |
| Jun 29 2018 |
26447 |
581.97 |
| Jun 22 2018 |
10096 |
577.75 |
| Jun 22 2018 |
17426 |
529.63 |
| Jun 22 2018 |
18748 |
567.18 |
| Jun 22 2018 |
22141 |
518.52 |
| Jun 15 2018 |
10113 |
577.75 |
| Jun 15 2018 |
18873 |
567.18 |
| Jun 15 2018 |
15416 |
503.2 |
| Jun 15 2018 |
20575 |
503.2 |
| Jun 08 2018 |
15591 |
503.2 |
| Jun 08 2018 |
10224 |
577.75 |
| Jun 08 2018 |
18966 |
567.18 |
| Jun 08 2018 |
20783 |
503.2 |
| Jun 01 2018 |
19382 |
567.18 |
| Jun 01 2018 |
15714 |
503.2 |
| Jun 01 2018 |
10154 |
577.75 |
| Jun 01 2018 |
21157 |
503.2 |
| May 25 2018 |
10180 |
577.75 |
| May 25 2018 |
15775 |
503.2 |
| May 25 2018 |
19481 |
567.18 |
| May 25 2018 |
21319 |
503.2 |
| May 18 2018 |
19634 |
567.18 |
| May 18 2018 |
15798 |
503.2 |
| May 18 2018 |
10036 |
577.75 |
| May 18 2018 |
21411 |
503.2 |
| May 11 2018 |
9966 |
577.75 |
| May 11 2018 |
15731 |
503.2 |
| May 11 2018 |
19652 |
567.18 |
| May 11 2018 |
19939 |
488.84 |
| May 04 2018 |
15919 |
503.2 |
| May 04 2018 |
20032 |
567.18 |
| May 04 2018 |
8501 |
509.23 |
| May 04 2018 |
20118 |
488.84 |
| Apr 27 2018 |
8468 |
504.48 |
| Apr 27 2018 |
15969 |
503.2 |
| Apr 27 2018 |
19857 |
567.18 |
| Apr 27 2018 |
20020 |
488.84 |
| Apr 20 2018 |
16128 |
503.2 |
| Apr 20 2018 |
8419 |
504.48 |
| Apr 20 2018 |
19916 |
567.18 |
| Apr 20 2018 |
20144 |
488.84 |
| Apr 13 2018 |
16083 |
503.2 |
| Apr 13 2018 |
19698 |
567.18 |
| Apr 13 2018 |
7947 |
495.65 |
| Apr 13 2018 |
20056 |
488.84 |
| Apr 06 2018 |
15981 |
503.2 |
| Apr 06 2018 |
7972 |
495.65 |
| Apr 06 2018 |
20134 |
567.18 |
| Apr 06 2018 |
20156 |
488.84 |
| Mar 30 2018 |
7953 |
495.65 |
| Mar 30 2018 |
16089 |
503.2 |
| Mar 30 2018 |
20606 |
567.18 |
| Mar 30 2018 |
20443 |
488.84 |
| Mar 23 2018 |
7808 |
495.65 |
| Mar 23 2018 |
20809 |
567.18 |
| Mar 23 2018 |
16101 |
503.2 |
| Mar 23 2018 |
20621 |
488.84 |
| Mar 16 2018 |
20622 |
567.18 |
| Mar 16 2018 |
7685 |
495.65 |
| Mar 16 2018 |
16153 |
503.2 |
| Mar 16 2018 |
20583 |
488.84 |
| Mar 09 2018 |
7629 |
495.65 |
| Mar 09 2018 |
16031 |
503.2 |
| Mar 09 2018 |
20491 |
567.18 |
| Mar 09 2018 |
20550 |
488.84 |
| Mar 02 2018 |
7893 |
495.65 |
| Mar 02 2018 |
16185 |
503.2 |
| Mar 02 2018 |
20589 |
567.18 |
| Mar 02 2018 |
20816 |
488.84 |
| Feb 23 2018 |
20801 |
567.18 |
| Feb 23 2018 |
8060 |
495.65 |
| Feb 23 2018 |
16344 |
503.2 |
| Feb 23 2018 |
20974 |
488.84 |
| Feb 16 2018 |
8008 |
495.65 |
| Feb 16 2018 |
16300 |
503.2 |
| Feb 16 2018 |
20849 |
567.18 |
| Feb 16 2018 |
20947 |
488.84 |
| Feb 09 2018 |
16317 |
503.2 |
| Feb 09 2018 |
8016 |
495.65 |
| Feb 09 2018 |
20584 |
567.18 |
| Feb 09 2018 |
20739 |
488.84 |
| Feb 02 2018 |
8073 |
495.65 |
| Feb 02 2018 |
16284 |
503.2 |
| Feb 02 2018 |
20453 |
567.18 |
| Feb 02 2018 |
20652 |
488.84 |
| Jan 26 2018 |
8073 |
495.65 |
| Jan 26 2018 |
16322 |
503.2 |
| Jan 26 2018 |
20549 |
567.18 |
| Jan 26 2018 |
20711 |
488.84 |
| Jan 19 2018 |
16328 |
503.2 |
| Jan 19 2018 |
8073 |
495.65 |
| Jan 19 2018 |
20540 |
567.18 |
| Jan 19 2018 |
20715 |
488.84 |
| Jan 12 2018 |
8023 |
495.65 |
| Jan 12 2018 |
16310 |
503.2 |
| Jan 12 2018 |
20575 |
567.18 |
| Jan 12 2018 |
20718 |
488.84 |
| Jan 05 2018 |
20575 |
567.18 |
| Jan 05 2018 |
16340 |
503.2 |
| Jan 05 2018 |
8023 |
495.65 |
| Jan 05 2018 |
20742 |
488.84 |
| Dec 29 2017 |
16341 |
503.2 |
| Dec 29 2017 |
8069 |
495.65 |
| Dec 29 2017 |
20575 |
567.18 |
| Dec 29 2017 |
20742 |
488.84 |
| Dec 22 2017 |
16343 |
503.2 |
| Dec 22 2017 |
8069 |
495.65 |
| Dec 22 2017 |
20575 |
567.18 |
| Dec 22 2017 |
20744 |
488.84 |
| Dec 15 2017 |
20575 |
567.18 |
| Dec 15 2017 |
16334 |
503.2 |
| Dec 15 2017 |
8069 |
495.65 |
| Dec 15 2017 |
20739 |
488.84 |
| Dec 08 2017 |
20575 |
567.18 |
| Dec 08 2017 |
16334 |
503.2 |
| Dec 08 2017 |
8069 |
495.65 |
| Dec 08 2017 |
20739 |
488.84 |
| Dec 01 2017 |
16334 |
503.2 |
| Dec 01 2017 |
8066 |
495.65 |
| Dec 01 2017 |
20575 |
567.18 |
| Dec 01 2017 |
20739 |
488.84 |
| Nov 24 2017 |
20575 |
567.18 |
| Nov 24 2017 |
8066 |
495.65 |
| Nov 24 2017 |
16334 |
503.2 |
| Nov 24 2017 |
20739 |
488.84 |
| Nov 17 2017 |
20576 |
567.18 |
| Nov 17 2017 |
8066 |
495.65 |
| Nov 17 2017 |
16334 |
503.2 |
| Nov 17 2017 |
20740 |
488.84 |
| Nov 10 2017 |
8066 |
495.65 |
| Nov 10 2017 |
16334 |
503.2 |
| Nov 10 2017 |
20617 |
567.18 |
| Nov 10 2017 |
20754 |
488.84 |
| Nov 03 2017 |
16335 |
503.2 |
| Nov 03 2017 |
8066 |
495.65 |
| Nov 03 2017 |
20617 |
567.18 |
| Nov 03 2017 |
20755 |
488.84 |
| Oct 27 2017 |
20626 |
567.18 |
| Oct 27 2017 |
16335 |
503.2 |
| Oct 27 2017 |
8066 |
495.65 |
| Oct 27 2017 |
20791 |
488.84 |
| Oct 20 2017 |
8031 |
495.65 |
| Oct 20 2017 |
16366 |
503.2 |
| Oct 20 2017 |
20508 |
567.18 |
| Oct 20 2017 |
20727 |
488.84 |
| Oct 13 2017 |
16366 |
503.2 |
| Oct 13 2017 |
8050 |
495.65 |
| Oct 13 2017 |
20564 |
567.18 |
| Oct 13 2017 |
20756 |
488.84 |
| Oct 06 2017 |
8050 |
495.65 |
| Oct 06 2017 |
16354 |
503.2 |
| Oct 06 2017 |
20550 |
567.18 |
| Oct 06 2017 |
20757 |
488.84 |
| Sep 29 2017 |
20548 |
567.18 |
| Sep 29 2017 |
16378 |
503.2 |
| Sep 29 2017 |
8060 |
495.65 |
| Sep 29 2017 |
20669 |
488.84 |
| Sep 22 2017 |
16367 |
503.2 |
| Sep 22 2017 |
8048 |
495.65 |
| Sep 22 2017 |
20868 |
567.18 |
| Sep 22 2017 |
20869 |
488.84 |
| Sep 15 2017 |
16453 |
503.2 |
| Sep 15 2017 |
7882 |
495.65 |
| Sep 15 2017 |
20830 |
567.18 |
| Sep 15 2017 |
20933 |
488.84 |
| Sep 08 2017 |
20749 |
567.18 |
| Sep 08 2017 |
16480 |
503.2 |
| Sep 08 2017 |
7638 |
495.65 |
| Sep 08 2017 |
21045 |
488.84 |
| Sep 01 2017 |
16717 |
503.2 |
| Sep 01 2017 |
7741 |
495.65 |
| Sep 01 2017 |
20797 |
567.18 |
| Sep 01 2017 |
21124 |
488.84 |
| Aug 25 2017 |
7679 |
495.65 |
| Aug 25 2017 |
16756 |
503.2 |
| Aug 25 2017 |
21169 |
567.18 |
| Aug 25 2017 |
21499 |
488.84 |
| Aug 18 2017 |
7956 |
495.65 |
| Aug 18 2017 |
16794 |
503.2 |
| Aug 18 2017 |
21244 |
567.18 |
| Aug 18 2017 |
21619 |
488.84 |
| Aug 11 2017 |
16732 |
503.2 |
| Aug 11 2017 |
7872 |
495.65 |
| Aug 11 2017 |
21334 |
567.18 |
| Aug 11 2017 |
21668 |
488.84 |
| Aug 04 2017 |
16560 |
499.85 |
| Aug 04 2017 |
7997 |
495.65 |
| Aug 04 2017 |
21447 |
567.18 |
| Aug 04 2017 |
20395 |
477.53 |
| Jul 28 2017 |
8047 |
495.65 |
| Jul 28 2017 |
16646 |
499.85 |
| Jul 28 2017 |
21610 |
567.18 |
| Jul 28 2017 |
20519 |
477.53 |
| Jul 21 2017 |
7106 |
468.28 |
| Jul 21 2017 |
18521 |
521.6 |
| Jul 21 2017 |
20628 |
477.53 |
| Jul 14 2017 |
7159 |
468.28 |
| Jul 14 2017 |
18637 |
521.6 |
| Jul 14 2017 |
20723 |
477.53 |
| Jul 07 2017 |
18676 |
521.6 |
| Jul 07 2017 |
7222 |
468.28 |
| Jul 07 2017 |
20780 |
477.53 |
| Jun 30 2017 |
21022 |
550.57 |
| Jun 30 2017 |
18794 |
521.6 |
| Jun 30 2017 |
7192 |
468.28 |
| Jun 30 2017 |
20859 |
477.53 |
| Jun 23 2017 |
21267 |
550.57 |
| Jun 23 2017 |
21849 |
550.25 |
| Jun 23 2017 |
8466 |
500.16 |
| Jun 23 2017 |
22755 |
491.02 |
| Jun 16 2017 |
21717 |
547.4 |
| Jun 16 2017 |
8367 |
500.16 |
| Jun 16 2017 |
21280 |
550.57 |
| Jun 16 2017 |
25865 |
516.77 |
| Jun 09 2017 |
21183 |
550.57 |
| Jun 09 2017 |
8370 |
500.16 |
| Jun 09 2017 |
21808 |
547.4 |
| Jun 09 2017 |
25783 |
516.77 |
| Jun 02 2017 |
21634 |
550.57 |
| Jun 02 2017 |
8375 |
500.16 |
| Jun 02 2017 |
21843 |
547.4 |
| Jun 02 2017 |
26122 |
516.77 |
| May 26 2017 |
8287 |
500.16 |
| May 26 2017 |
22066 |
547.4 |
| May 26 2017 |
21697 |
550.57 |
| May 26 2017 |
26259 |
516.77 |
| May 19 2017 |
8601 |
500.16 |
| May 19 2017 |
22116 |
547.4 |
| May 19 2017 |
22281 |
550.57 |
| May 19 2017 |
26604 |
516.77 |
| May 12 2017 |
17762 |
492.27 |
| May 12 2017 |
22267 |
547.4 |
| May 12 2017 |
8718 |
500.16 |
| May 12 2017 |
22670 |
485.09 |
| May 05 2017 |
8702 |
494.87 |
| May 05 2017 |
22198 |
547.4 |
| May 05 2017 |
17769 |
492.27 |
| May 05 2017 |
22638 |
485.09 |
| Apr 28 2017 |
21894 |
547.4 |
| Apr 28 2017 |
8723 |
494.82 |
| Apr 28 2017 |
17604 |
492.27 |
| Apr 28 2017 |
26197 |
515.55 |
| Apr 21 2017 |
22181 |
547.4 |
| Apr 21 2017 |
9503 |
514.15 |
| Apr 21 2017 |
17887 |
492.27 |
| Apr 21 2017 |
22153 |
481.47 |
| Apr 14 2017 |
18043 |
492.27 |
| Apr 14 2017 |
9354 |
502.87 |
| Apr 14 2017 |
22179 |
547.4 |
| Apr 14 2017 |
22145 |
481.47 |
| Apr 07 2017 |
19684 |
510.63 |
| Apr 07 2017 |
9377 |
502.87 |
| Apr 07 2017 |
17861 |
492.27 |
| Apr 07 2017 |
18734 |
458.78 |
| Mar 31 2017 |
9737 |
502.87 |
| Mar 31 2017 |
20034 |
510.63 |
| Mar 31 2017 |
17866 |
492.27 |
| Mar 31 2017 |
18943 |
458.78 |
| Mar 24 2017 |
17514 |
492.27 |
| Mar 24 2017 |
9485 |
502.87 |
| Mar 24 2017 |
19790 |
510.63 |
| Mar 24 2017 |
18695 |
458.78 |
| Mar 17 2017 |
9651 |
502.87 |
| Mar 17 2017 |
19897 |
510.63 |
| Mar 17 2017 |
17770 |
492.27 |
| Mar 17 2017 |
18849 |
458.78 |
| Mar 10 2017 |
20021 |
510.63 |
| Mar 10 2017 |
9506 |
502.87 |
| Mar 10 2017 |
17762 |
492.27 |
| Mar 10 2017 |
18904 |
458.78 |
| Mar 03 2017 |
19914 |
510.63 |
| Mar 03 2017 |
9549 |
502.87 |
| Mar 03 2017 |
17601 |
492.27 |
| Mar 03 2017 |
18816 |
458.78 |
| Feb 24 2017 |
9677 |
502.87 |
| Feb 24 2017 |
19786 |
510.63 |
| Feb 24 2017 |
17787 |
492.27 |
| Feb 24 2017 |
18837 |
458.78 |
| Feb 17 2017 |
9567 |
502.87 |
| Feb 17 2017 |
19522 |
510.63 |
| Feb 17 2017 |
17745 |
492.27 |
| Feb 17 2017 |
18882 |
458.78 |
| Feb 10 2017 |
19559 |
510.63 |
| Feb 10 2017 |
9708 |
502.87 |
| Feb 10 2017 |
17971 |
492.27 |
| Feb 10 2017 |
18982 |
458.78 |
| Feb 03 2017 |
17915 |
492.27 |
| Feb 03 2017 |
19566 |
510.63 |
| Feb 03 2017 |
9664 |
502.87 |
| Feb 03 2017 |
18954 |
458.78 |
| Jan 27 2017 |
9646 |
502.87 |
| Jan 27 2017 |
19592 |
510.63 |
| Jan 27 2017 |
17896 |
492.27 |
| Jan 27 2017 |
18964 |
458.78 |
| Jan 20 2017 |
9666 |
502.87 |
| Jan 20 2017 |
19570 |
510.63 |
| Jan 20 2017 |
17841 |
492.27 |
| Jan 20 2017 |
18902 |
458.78 |
| Jan 13 2017 |
17809 |
492.27 |
| Jan 13 2017 |
9666 |
502.87 |
| Jan 13 2017 |
19580 |
510.63 |
| Jan 13 2017 |
18886 |
458.78 |
| Jan 06 2017 |
17809 |
492.27 |
| Jan 06 2017 |
19588 |
510.63 |
| Jan 06 2017 |
9666 |
502.87 |
| Jan 06 2017 |
18885 |
458.78 |
| Dec 30 2016 |
19599 |
510.63 |
| Dec 30 2016 |
9659 |
502.87 |
| Dec 30 2016 |
17810 |
492.27 |
| Dec 30 2016 |
18890 |
458.78 |
| Dec 23 2016 |
17810 |
492.27 |
| Dec 23 2016 |
19599 |
510.63 |
| Dec 23 2016 |
9659 |
502.87 |
| Dec 23 2016 |
18890 |
458.78 |
| Dec 16 2016 |
17810 |
492.27 |
| Dec 16 2016 |
9659 |
502.87 |
| Dec 16 2016 |
19585 |
510.63 |
| Dec 16 2016 |
18889 |
458.78 |
| Dec 09 2016 |
9667 |
502.87 |
| Dec 09 2016 |
19590 |
510.63 |
| Dec 09 2016 |
17808 |
492.27 |
| Dec 09 2016 |
18886 |
458.78 |
| Dec 02 2016 |
19590 |
510.63 |
| Dec 02 2016 |
9667 |
502.87 |
| Dec 02 2016 |
17808 |
492.27 |
| Dec 02 2016 |
18887 |
458.78 |
| Nov 25 2016 |
17808 |
492.27 |
| Nov 25 2016 |
9656 |
502.87 |
| Nov 25 2016 |
19586 |
510.63 |
| Nov 25 2016 |
18884 |
458.78 |
| Nov 18 2016 |
9656 |
502.87 |
| Nov 18 2016 |
19586 |
510.63 |
| Nov 18 2016 |
17808 |
492.27 |
| Nov 18 2016 |
18884 |
458.78 |
| Nov 11 2016 |
19586 |
510.63 |
| Nov 11 2016 |
9656 |
502.87 |
| Nov 11 2016 |
17783 |
492.27 |
| Nov 11 2016 |
18874 |
458.78 |
| Nov 04 2016 |
9656 |
502.87 |
| Nov 04 2016 |
19586 |
510.63 |
| Nov 04 2016 |
17783 |
492.27 |
| Nov 04 2016 |
18874 |
458.78 |
| Oct 28 2016 |
17798 |
492.27 |
| Oct 28 2016 |
9644 |
502.87 |
| Oct 28 2016 |
19587 |
510.63 |
| Oct 28 2016 |
18892 |
458.78 |
| Oct 21 2016 |
9644 |
502.87 |
| Oct 21 2016 |
19587 |
510.63 |
| Oct 21 2016 |
17818 |
492.27 |
| Oct 21 2016 |
18910 |
458.78 |
| Oct 14 2016 |
19518 |
510.63 |
| Oct 14 2016 |
9664 |
502.87 |
| Oct 14 2016 |
17827 |
492.27 |
| Oct 14 2016 |
18900 |
458.78 |
| Oct 07 2016 |
17840 |
492.27 |
| Oct 07 2016 |
19544 |
510.63 |
| Oct 07 2016 |
9662 |
502.87 |
| Oct 07 2016 |
18906 |
458.78 |
| Sep 30 2016 |
9710 |
502.87 |
| Sep 30 2016 |
19601 |
510.63 |
| Sep 30 2016 |
17854 |
492.27 |
| Sep 30 2016 |
18926 |
458.78 |
| Sep 23 2016 |
9677 |
502.87 |
| Sep 23 2016 |
19635 |
510.63 |
| Sep 23 2016 |
17638 |
492.27 |
| Sep 23 2016 |
18780 |
458.78 |
| Sep 16 2016 |
9684 |
502.87 |
| Sep 16 2016 |
19747 |
510.63 |
| Sep 16 2016 |
17557 |
492.27 |
| Sep 16 2016 |
18819 |
458.78 |
| Sep 09 2016 |
9799 |
502.87 |
| Sep 09 2016 |
19836 |
510.63 |
| Sep 09 2016 |
17674 |
492.27 |
| Sep 09 2016 |
18898 |
458.78 |
| Sep 02 2016 |
9979 |
502.87 |
| Sep 02 2016 |
20009 |
510.63 |
| Sep 02 2016 |
17730 |
492.27 |
| Sep 02 2016 |
19040 |
458.78 |
| Aug 26 2016 |
20068 |
510.63 |
| Aug 26 2016 |
9718 |
502.87 |
| Aug 26 2016 |
17528 |
492.27 |
| Aug 26 2016 |
18813 |
458.78 |
| Aug 19 2016 |
17559 |
492.27 |
| Aug 19 2016 |
20106 |
510.63 |
| Aug 19 2016 |
9901 |
502.87 |
| Aug 19 2016 |
18825 |
458.78 |
| Aug 12 2016 |
10274 |
502.87 |
| Aug 12 2016 |
20373 |
510.63 |
| Aug 12 2016 |
17589 |
492.27 |
| Aug 12 2016 |
18203 |
443 |
| Aug 05 2016 |
21578 |
528.22 |
| Aug 05 2016 |
10354 |
502.87 |
| Aug 05 2016 |
17637 |
492.27 |
| Aug 05 2016 |
18823 |
446.57 |
| Jul 29 2016 |
17503 |
492.27 |
| Jul 29 2016 |
10437 |
502.87 |
| Jul 29 2016 |
21637 |
528.22 |
| Jul 29 2016 |
18995 |
446.57 |
| Jul 22 2016 |
17622 |
492.27 |
| Jul 22 2016 |
10553 |
502.87 |
| Jul 22 2016 |
21892 |
528.22 |
| Jul 22 2016 |
19201 |
446.57 |
| Jun 22 2016 |
11841 |
433.97 |
| Jun 22 2016 |
13708 |
437.09 |
| Jun 22 2016 |
8426 |
456.4 |
| Jun 22 2016 |
20238 |
446.57 |
| Jun 15 2016 |
12008 |
433.97 |
| Jun 15 2016 |
13782 |
437.09 |
| Jun 15 2016 |
8721 |
456.4 |
| Jun 15 2016 |
20435 |
446.57 |
| Jun 08 2016 |
13891 |
437.09 |
| Jun 08 2016 |
8833 |
456.4 |
| Jun 08 2016 |
12043 |
433.97 |
| Jun 08 2016 |
20503 |
446.57 |
| Jun 01 2016 |
8985 |
456.4 |
| Jun 01 2016 |
13965 |
437.09 |
| Jun 01 2016 |
12092 |
433.97 |
| Jun 01 2016 |
20768 |
446.57 |
| May 25 2016 |
13924 |
437.09 |
| May 25 2016 |
8894 |
456.4 |
| May 25 2016 |
12108 |
433.97 |
| May 25 2016 |
20635 |
446.57 |
| May 18 2016 |
8972 |
456.4 |
| May 18 2016 |
17203 |
467.24 |
| May 18 2016 |
22802 |
459.25 |
| May 11 2016 |
17134 |
467.24 |
| May 11 2016 |
10581 |
493.28 |
| May 11 2016 |
27572 |
492.48 |
| May 04 2016 |
10569 |
493.28 |
| May 04 2016 |
17035 |
467.24 |
| May 04 2016 |
17961 |
488.56 |
| May 04 2016 |
24725 |
472.53 |
| Apr 27 2016 |
17351 |
467.24 |
| Apr 27 2016 |
10827 |
493.28 |
| Apr 27 2016 |
18211 |
488.56 |
| Apr 27 2016 |
26425 |
482.22 |
| Apr 20 2016 |
18082 |
488.56 |
| Apr 20 2016 |
11962 |
521.1 |
| Apr 20 2016 |
19657 |
491.19 |
| Apr 20 2016 |
27194 |
487.78 |
| Apr 13 2016 |
21746 |
518.24 |
| Apr 13 2016 |
11987 |
521.1 |
| Apr 13 2016 |
18476 |
488.56 |
| Apr 13 2016 |
29811 |
508.19 |
| Apr 06 2016 |
18913 |
488.56 |
| Apr 06 2016 |
21883 |
518.24 |
| Apr 06 2016 |
12190 |
521.1 |
| Apr 06 2016 |
30159 |
508.19 |
| Mar 30 2016 |
18712 |
488.56 |
| Mar 30 2016 |
21762 |
518.24 |
| Mar 30 2016 |
11819 |
521.1 |
| Mar 30 2016 |
29952 |
508.19 |
| Mar 23 2016 |
12254 |
521.1 |
| Mar 23 2016 |
21706 |
518.24 |
| Mar 23 2016 |
19019 |
488.56 |
| Mar 23 2016 |
30054 |
508.19 |
| Mar 16 2016 |
12200 |
521.1 |
| Mar 16 2016 |
21690 |
518.24 |
| Mar 16 2016 |
19183 |
488.56 |
| Mar 16 2016 |
30087 |
508.19 |
| Mar 09 2016 |
12273 |
521.1 |
| Mar 09 2016 |
21574 |
518.24 |
| Mar 09 2016 |
19305 |
488.56 |
| Mar 09 2016 |
30151 |
508.19 |
| Mar 02 2016 |
18992 |
488.56 |
| Mar 02 2016 |
12278 |
521.1 |
| Mar 02 2016 |
21512 |
518.24 |
| Mar 02 2016 |
29853 |
508.19 |
| Feb 24 2016 |
12190 |
521.1 |
| Feb 24 2016 |
21417 |
518.24 |
| Feb 24 2016 |
18933 |
488.56 |
| Feb 24 2016 |
29713 |
508.19 |
| Feb 17 2016 |
21507 |
518.24 |
| Feb 17 2016 |
12337 |
521.1 |
| Feb 17 2016 |
19174 |
488.56 |
| Feb 17 2016 |
30007 |
508.19 |
| Feb 10 2016 |
19063 |
488.56 |
| Feb 10 2016 |
12431 |
521.1 |
| Feb 10 2016 |
21453 |
518.24 |
| Feb 10 2016 |
29911 |
508.19 |
| Feb 03 2016 |
21431 |
518.24 |
| Feb 03 2016 |
12453 |
521.1 |
| Feb 03 2016 |
19029 |
488.56 |
| Feb 03 2016 |
29878 |
508.19 |
| Jan 27 2016 |
21352 |
518.24 |
| Jan 27 2016 |
12453 |
521.1 |
| Jan 27 2016 |
19087 |
488.56 |
| Jan 27 2016 |
29826 |
508.19 |
| Jan 20 2016 |
21394 |
518.24 |
| Jan 20 2016 |
12470 |
521.1 |
| Jan 20 2016 |
19083 |
488.56 |
| Jan 20 2016 |
29821 |
508.19 |
| Jan 13 2016 |
19104 |
488.56 |
| Jan 13 2016 |
21447 |
518.24 |
| Jan 13 2016 |
12470 |
521.1 |
| Jan 13 2016 |
29869 |
508.19 |
| Jan 06 2016 |
12470 |
521.1 |
| Jan 06 2016 |
21467 |
518.24 |
| Jan 06 2016 |
19104 |
488.56 |
| Jan 06 2016 |
29884 |
508.19 |
| Dec 30 2015 |
21453 |
518.24 |
| Dec 30 2015 |
12485 |
521.1 |
| Dec 30 2015 |
19104 |
488.56 |
| Dec 30 2015 |
29874 |
508.19 |
| Dec 23 2015 |
21452 |
518.24 |
| Dec 23 2015 |
12485 |
521.1 |
| Dec 23 2015 |
19102 |
488.56 |
| Dec 23 2015 |
29873 |
508.19 |
| Dec 16 2015 |
12485 |
521.1 |
| Dec 16 2015 |
21452 |
518.24 |
| Dec 16 2015 |
19102 |
488.56 |
| Dec 16 2015 |
29873 |
508.19 |
| Dec 09 2015 |
12485 |
521.1 |
| Dec 09 2015 |
21462 |
518.24 |
| Dec 09 2015 |
19103 |
488.56 |
| Dec 09 2015 |
29878 |
508.19 |
| Dec 02 2015 |
21464 |
518.24 |
| Dec 02 2015 |
12486 |
521.1 |
| Dec 02 2015 |
19104 |
488.56 |
| Dec 02 2015 |
29880 |
508.19 |
| Nov 25 2015 |
19104 |
488.56 |
| Nov 25 2015 |
21465 |
518.24 |
| Nov 25 2015 |
12486 |
521.1 |
| Nov 25 2015 |
29881 |
508.19 |
| Nov 18 2015 |
12486 |
521.1 |
| Nov 18 2015 |
21465 |
518.24 |
| Nov 18 2015 |
19103 |
488.56 |
| Nov 18 2015 |
29880 |
508.19 |
| Nov 11 2015 |
12486 |
521.1 |
| Nov 11 2015 |
21465 |
518.24 |
| Nov 11 2015 |
19071 |
488.56 |
| Nov 11 2015 |
29862 |
508.19 |
| Nov 04 2015 |
19071 |
488.56 |
| Nov 04 2015 |
12486 |
521.1 |
| Nov 04 2015 |
21465 |
518.24 |
| Nov 04 2015 |
29862 |
508.19 |
| Oct 28 2015 |
21426 |
518.24 |
| Oct 28 2015 |
12453 |
521.1 |
| Oct 28 2015 |
19073 |
488.56 |
| Oct 28 2015 |
29815 |
508.19 |
| Oct 21 2015 |
19004 |
488.56 |
| Oct 21 2015 |
12420 |
521.1 |
| Oct 21 2015 |
21451 |
518.24 |
| Oct 21 2015 |
29784 |
508.19 |
| Oct 14 2015 |
18992 |
488.56 |
| Oct 14 2015 |
21417 |
518.24 |
| Oct 14 2015 |
12420 |
521.1 |
| Oct 14 2015 |
29750 |
508.19 |
| Oct 07 2015 |
21347 |
518.24 |
| Oct 07 2015 |
12432 |
521.1 |
| Oct 07 2015 |
19023 |
488.56 |
| Oct 07 2015 |
29758 |
508.19 |
| Sep 30 2015 |
21348 |
518.24 |
| Sep 30 2015 |
12457 |
521.1 |
| Sep 30 2015 |
19036 |
488.56 |
| Sep 30 2015 |
29780 |
508.19 |
| Sep 23 2015 |
12318 |
521.1 |
| Sep 23 2015 |
21314 |
518.24 |
| Sep 23 2015 |
19148 |
488.56 |
| Sep 23 2015 |
29809 |
508.19 |
| Sep 16 2015 |
18963 |
488.56 |
| Sep 16 2015 |
21294 |
518.24 |
| Sep 16 2015 |
12262 |
521.1 |
| Sep 16 2015 |
29669 |
508.19 |
| Sep 09 2015 |
12153 |
521.1 |
| Sep 09 2015 |
21240 |
518.24 |
| Sep 09 2015 |
18913 |
488.56 |
| Sep 09 2015 |
29594 |
508.19 |
| Sep 02 2015 |
12020 |
521.1 |
| Sep 02 2015 |
21023 |
518.24 |
| Sep 02 2015 |
19003 |
488.56 |
| Sep 02 2015 |
29524 |
508.19 |
| Aug 26 2015 |
19174 |
488.56 |
| Aug 26 2015 |
21261 |
518.24 |
| Aug 26 2015 |
12273 |
521.1 |
| Aug 26 2015 |
29717 |
508.19 |
| Aug 19 2015 |
21349 |
518.24 |
| Aug 19 2015 |
12177 |
521.1 |
| Aug 19 2015 |
19425 |
488.56 |
| Aug 19 2015 |
30000 |
508.19 |
| Aug 12 2015 |
21499 |
518.24 |
| Aug 12 2015 |
12290 |
521.1 |
| Aug 12 2015 |
19433 |
488.56 |
| Aug 12 2015 |
30135 |
508.19 |
| Aug 05 2015 |
21432 |
518.24 |
| Aug 05 2015 |
12199 |
521.1 |
| Aug 05 2015 |
19530 |
488.56 |
| Aug 05 2015 |
30098 |
508.19 |
| Jul 29 2015 |
19508 |
488.56 |
| Jul 29 2015 |
21636 |
518.24 |
| Jul 29 2015 |
12068 |
521.1 |
| Jul 29 2015 |
30335 |
508.19 |
| Jul 22 2015 |
21578 |
518.24 |
| Jul 22 2015 |
12180 |
521.1 |
| Jul 22 2015 |
19509 |
488.56 |
| Jul 22 2015 |
30392 |
508.19 |
| Jul 15 2015 |
21685 |
518.24 |
| Jul 15 2015 |
12377 |
521.1 |
| Jul 15 2015 |
19820 |
488.56 |
| Jul 15 2015 |
30617 |
508.19 |
| Jul 08 2015 |
12430 |
521.1 |
| Jul 08 2015 |
21711 |
518.24 |
| Jul 08 2015 |
19908 |
488.56 |
| Jul 08 2015 |
30761 |
508.19 |
| Jul 01 2015 |
21837 |
518.24 |
| Jul 01 2015 |
12582 |
521.1 |
| Jul 01 2015 |
20042 |
488.56 |
| Jul 01 2015 |
30912 |
508.19 |
| Jun 24 2015 |
12542 |
521.1 |
| Jun 24 2015 |
21905 |
518.24 |
| Jun 24 2015 |
20068 |
488.56 |
| Jun 24 2015 |
31009 |
508.19 |
| Jun 17 2015 |
12382 |
521.1 |
| Jun 17 2015 |
21991 |
518.24 |
| Jun 17 2015 |
19938 |
488.56 |
| Jun 17 2015 |
31029 |
508.19 |
| Jun 10 2015 |
20129 |
488.56 |
| Jun 10 2015 |
12518 |
521.1 |
| Jun 10 2015 |
22010 |
518.24 |
| Jun 10 2015 |
31116 |
508.19 |
| Jun 03 2015 |
21979 |
518.24 |
| Jun 03 2015 |
12395 |
521.1 |
| Jun 03 2015 |
20327 |
488.56 |
| Jun 03 2015 |
31305 |
508.19 |
| May 27 2015 |
12126 |
521.1 |
| May 27 2015 |
21928 |
518.24 |
| May 27 2015 |
20159 |
488.56 |
| May 27 2015 |
31007 |
508.19 |
| May 20 2015 |
20227 |
488.56 |
| May 20 2015 |
12103 |
521.1 |
| May 20 2015 |
23539 |
539.09 |
| May 20 2015 |
33090 |
525.84 |
| May 13 2015 |
23410 |
539.09 |
| May 13 2015 |
12093 |
521.1 |
| May 13 2015 |
20455 |
488.56 |
| May 13 2015 |
33484 |
528.23 |
| May 06 2015 |
11454 |
521.1 |
| May 06 2015 |
22946 |
539.09 |
| May 06 2015 |
35649 |
552.61 |
| Apr 29 2015 |
12108 |
530.1 |
| Apr 29 2015 |
33581 |
530.1 |
