| Apr 24 2024 |
3844 |
413.69 |
| Apr 24 2024 |
7258 |
413.69 |
| Apr 17 2024 |
3814 |
413.69 |
| Apr 17 2024 |
7273 |
413.69 |
| Apr 10 2024 |
3812 |
413.69 |
| Apr 10 2024 |
7291 |
413.69 |
| Apr 03 2024 |
3786 |
413.69 |
| Apr 03 2024 |
7192 |
413.69 |
| Mar 27 2024 |
3775 |
413.69 |
| Mar 27 2024 |
7305 |
413.69 |
| Mar 21 2024 |
3768 |
413.69 |
| Mar 21 2024 |
7264 |
413.69 |
| Mar 14 2024 |
3746 |
413.69 |
| Mar 14 2024 |
7315 |
413.69 |
| Mar 07 2024 |
3761 |
413.69 |
| Mar 07 2024 |
7332 |
413.69 |
| Feb 29 2024 |
3751 |
413.69 |
| Feb 29 2024 |
7315 |
413.69 |
| Feb 22 2024 |
3755 |
413.69 |
| Feb 22 2024 |
7339 |
413.69 |
| Feb 15 2024 |
3753 |
413.69 |
| Feb 15 2024 |
7265 |
413.69 |
| Feb 08 2024 |
3729 |
413.69 |
| Feb 08 2024 |
7321 |
413.69 |
| Feb 01 2024 |
3730 |
413.69 |
| Feb 01 2024 |
7270 |
413.69 |
| Jan 25 2024 |
3704 |
413.69 |
| Jan 25 2024 |
7198 |
413.69 |
| Jan 18 2024 |
3695 |
413.69 |
| Jan 18 2024 |
7202 |
413.69 |
| Jan 11 2024 |
3687 |
413.69 |
| Jan 11 2024 |
7193 |
413.69 |
| Jan 04 2024 |
3690 |
413.69 |
| Jan 04 2024 |
7005 |
413.69 |
| Dec 28 2023 |
3688 |
413.69 |
| Dec 28 2023 |
6989 |
413.69 |
| Dec 21 2023 |
3688 |
413.69 |
| Dec 21 2023 |
6989 |
413.69 |
| Dec 14 2023 |
3687 |
413.69 |
| Dec 14 2023 |
6962 |
413.69 |
| Dec 07 2023 |
3688 |
413.69 |
| Dec 07 2023 |
6962 |
413.69 |
| Nov 30 2023 |
3691 |
413.69 |
| Nov 30 2023 |
6963 |
413.69 |
| Nov 23 2023 |
3692 |
413.69 |
| Nov 23 2023 |
6946 |
413.69 |
| Nov 16 2023 |
3662 |
413.69 |
| Nov 16 2023 |
6888 |
413.69 |
| Nov 09 2023 |
3657 |
413.69 |
| Nov 09 2023 |
6837 |
413.69 |
| Nov 02 2023 |
3657 |
413.69 |
| Nov 02 2023 |
6835 |
413.69 |
| Oct 26 2023 |
3652 |
413.69 |
| Oct 26 2023 |
6813 |
413.69 |
| Oct 19 2023 |
3638 |
413.69 |
| Oct 19 2023 |
6778 |
413.69 |
| Oct 12 2023 |
3637 |
413.69 |
| Oct 12 2023 |
6737 |
413.69 |
| Oct 05 2023 |
3643 |
413.69 |
| Oct 05 2023 |
6505 |
413.69 |
| Sep 28 2023 |
3634 |
413.69 |
| Sep 28 2023 |
6459 |
413.69 |
| Sep 21 2023 |
3549 |
413.69 |
| Sep 21 2023 |
6388 |
413.69 |
| Sep 14 2023 |
3568 |
413.69 |
| Sep 14 2023 |
6473 |
413.69 |
| Sep 07 2023 |
3642 |
413.69 |
| Sep 07 2023 |
6573 |
413.69 |
| Aug 31 2023 |
3603 |
413.69 |
| Aug 31 2023 |
6574 |
413.69 |
| Aug 24 2023 |
3609 |
413.69 |
| Aug 24 2023 |
6448 |
413.69 |
| Aug 17 2023 |
3700 |
413.69 |
| Aug 17 2023 |
6510 |
413.69 |
| Aug 10 2023 |
3778 |
413.69 |
| Aug 10 2023 |
6542 |
413.69 |
| Aug 03 2023 |
3768 |
413.69 |
| Aug 03 2023 |
6550 |
413.69 |
| Jul 27 2023 |
3821 |
413.69 |
| Jul 27 2023 |
6564 |
413.69 |
| Jul 20 2023 |
3911 |
413.69 |
| Jul 20 2023 |
6261 |
413.69 |
| Jul 13 2023 |
3918 |
413.69 |
| Jul 13 2023 |
6264 |
413.69 |
| Jul 06 2023 |
3933 |
413.69 |
| Jul 06 2023 |
6242 |
413.69 |
| Jun 29 2023 |
3969 |
413.69 |
| Jun 29 2023 |
6254 |
413.69 |
| Jun 22 2023 |
4013 |
413.69 |
| Jun 22 2023 |
6262 |
413.69 |
| Jun 15 2023 |
4060 |
413.69 |
| Jun 15 2023 |
6233 |
413.69 |
| Jun 08 2023 |
4062 |
413.69 |
| Jun 08 2023 |
6241 |
413.69 |
| Jun 01 2023 |
4051 |
413.69 |
| Jun 01 2023 |
6258 |
413.69 |
| May 25 2023 |
4049 |
413.69 |
| May 25 2023 |
6066 |
413.69 |
| May 18 2023 |
4030 |
413.69 |
| May 18 2023 |
6042 |
413.69 |
| May 11 2023 |
3987 |
413.69 |
| May 11 2023 |
6022 |
413.69 |
| May 04 2023 |
3934 |
413.69 |
| May 04 2023 |
5846 |
413.69 |
| Apr 27 2023 |
3929 |
413.69 |
| Apr 27 2023 |
5843 |
413.69 |
| Apr 20 2023 |
3914 |
413.69 |
| Apr 20 2023 |
5849 |
413.69 |
| Apr 13 2023 |
3900 |
413.69 |
| Apr 13 2023 |
5852 |
413.69 |
| Apr 06 2023 |
3918 |
413.69 |
| Apr 06 2023 |
5701 |
413.69 |
| Mar 30 2023 |
3894 |
413.69 |
| Mar 30 2023 |
5472 |
413.69 |
| Mar 23 2023 |
3908 |
413.69 |
| Mar 23 2023 |
5469 |
413.69 |
| Mar 16 2023 |
3878 |
413.69 |
| Mar 16 2023 |
5435 |
413.69 |
| Mar 09 2023 |
3879 |
413.69 |
| Mar 09 2023 |
5427 |
413.69 |
| Mar 02 2023 |
3843 |
413.69 |
| Mar 02 2023 |
5405 |
413.69 |
| Feb 23 2023 |
3839 |
413.69 |
| Feb 23 2023 |
5398 |
413.69 |
| Feb 16 2023 |
3849 |
413.69 |
| Feb 16 2023 |
5414 |
413.69 |
| Feb 09 2023 |
3849 |
413.69 |
| Feb 09 2023 |
5299 |
413.69 |
| Feb 02 2023 |
3834 |
413.69 |
| Feb 02 2023 |
5258 |
413.69 |
| Jan 26 2023 |
3823 |
413.69 |
| Jan 26 2023 |
5164 |
413.69 |
| Jan 19 2023 |
3819 |
413.69 |
| Jan 19 2023 |
5153 |
413.69 |
| Jan 12 2023 |
3811 |
413.69 |
| Jan 12 2023 |
5145 |
413.69 |
| Jan 05 2023 |
3811 |
413.69 |
| Jan 05 2023 |
5166 |
413.69 |
| Dec 29 2022 |
3812 |
413.69 |
| Dec 29 2022 |
5167 |
413.69 |
| Dec 22 2022 |
3812 |
413.69 |
| Dec 22 2022 |
5167 |
413.69 |
| Dec 15 2022 |
3811 |
413.69 |
| Dec 15 2022 |
5171 |
413.69 |
| Dec 08 2022 |
3813 |
413.69 |
| Dec 08 2022 |
5174 |
413.69 |
| Dec 01 2022 |
3813 |
413.69 |
| Dec 01 2022 |
5174 |
413.69 |
| Nov 24 2022 |
3813 |
413.69 |
| Nov 24 2022 |
5177 |
413.69 |
| Nov 17 2022 |
3809 |
413.69 |
| Nov 17 2022 |
5173 |
413.69 |
| Nov 10 2022 |
3810 |
413.69 |
| Nov 10 2022 |
5173 |
413.69 |
| Nov 03 2022 |
3811 |
413.69 |
| Nov 03 2022 |
5169 |
413.69 |
| Oct 27 2022 |
3811 |
413.69 |
| Oct 27 2022 |
5172 |
413.69 |
| Oct 20 2022 |
3812 |
413.69 |
| Oct 20 2022 |
5209 |
413.69 |
| Oct 13 2022 |
3812 |
413.69 |
| Oct 13 2022 |
5162 |
413.69 |
| Oct 06 2022 |
3822 |
413.69 |
| Oct 06 2022 |
5139 |
413.69 |
| Sep 29 2022 |
3820 |
413.69 |
| Sep 29 2022 |
5123 |
413.69 |
| Sep 22 2022 |
3810 |
413.69 |
| Sep 22 2022 |
5106 |
413.69 |
| Sep 15 2022 |
3801 |
413.69 |
| Sep 15 2022 |
5134 |
413.69 |
| Sep 08 2022 |
3790 |
413.69 |
| Sep 08 2022 |
5113 |
413.69 |
| Sep 01 2022 |
3742 |
413.69 |
| Sep 01 2022 |
5112 |
413.69 |
| Aug 25 2022 |
3715 |
413.69 |
| Aug 25 2022 |
5087 |
413.69 |
| Aug 18 2022 |
3729 |
413.69 |
| Aug 18 2022 |
5094 |
413.69 |
| Aug 11 2022 |
3726 |
413.69 |
| Aug 11 2022 |
5011 |
413.69 |
| Aug 04 2022 |
3717 |
413.69 |
| Aug 04 2022 |
4999 |
413.69 |
| Jul 28 2022 |
3660 |
413.69 |
| Jul 28 2022 |
4951 |
413.69 |
| Jul 21 2022 |
3642 |
413.69 |
| Jul 21 2022 |
4927 |
413.69 |
| Jul 14 2022 |
3635 |
413.69 |
| Jul 14 2022 |
4937 |
413.69 |
| Jul 07 2022 |
3621 |
413.69 |
| Jul 07 2022 |
4797 |
413.69 |
| Jun 30 2022 |
3626 |
413.69 |
| Jun 30 2022 |
4790 |
413.69 |
| Jun 23 2022 |
3638 |
413.69 |
| Jun 23 2022 |
4779 |
413.69 |
| Jun 16 2022 |
3638 |
413.69 |
| Jun 16 2022 |
4782 |
413.69 |
| Jun 09 2022 |
3619 |
413.69 |
| Jun 09 2022 |
4829 |
413.69 |
| Jun 02 2022 |
3587 |
413.69 |
| Jun 02 2022 |
4831 |
413.69 |
| Feb 10 2017 |
23844 |
576.15 |
| Feb 10 2017 |
31190 |
576.15 |
| Feb 03 2017 |
23794 |
576.15 |
| Feb 03 2017 |
31128 |
576.15 |
| Jan 27 2017 |
23778 |
576.15 |
| Jan 27 2017 |
31131 |
576.15 |
| Jan 20 2017 |
23731 |
576.15 |
| Jan 20 2017 |
31097 |
576.15 |
| Jan 13 2017 |
23703 |
576.15 |
| Jan 13 2017 |
31083 |
576.15 |
| Jan 06 2017 |
23703 |
576.15 |
| Jan 06 2017 |
31094 |
576.15 |
| Dec 30 2016 |
23704 |
576.15 |
| Dec 30 2016 |
31105 |
576.15 |
| Dec 23 2016 |
23704 |
576.15 |
| Dec 23 2016 |
31105 |
576.15 |
| Dec 16 2016 |
23704 |
576.15 |
| Dec 16 2016 |
31096 |
576.15 |
| Dec 09 2016 |
23696 |
576.15 |
| Dec 09 2016 |
31092 |
576.15 |
| Dec 02 2016 |
23696 |
576.15 |
| Dec 02 2016 |
31093 |
576.15 |
| Nov 25 2016 |
23696 |
576.15 |
| Nov 25 2016 |
31089 |
576.15 |
| Nov 18 2016 |
23696 |
576.15 |
| Nov 18 2016 |
31089 |
576.15 |
| Nov 11 2016 |
23648 |
576.15 |
| Nov 11 2016 |
31051 |
576.15 |
| Nov 04 2016 |
23648 |
576.15 |
| Nov 04 2016 |
31051 |
576.15 |
| Oct 28 2016 |
23659 |
576.15 |
| Oct 28 2016 |
31062 |
576.15 |
| Oct 21 2016 |
23688 |
576.15 |
| Oct 21 2016 |
31082 |
576.15 |
| Oct 14 2016 |
23705 |
576.15 |
| Oct 14 2016 |
31028 |
576.15 |
| Oct 07 2016 |
23747 |
576.15 |
| Oct 07 2016 |
31080 |
576.15 |
| Sep 30 2016 |
23767 |
576.15 |
| Sep 30 2016 |
31127 |
576.15 |
| Sep 23 2016 |
23440 |
576.15 |
| Sep 23 2016 |
30926 |
576.15 |
| Sep 16 2016 |
23333 |
576.15 |
| Sep 16 2016 |
30947 |
576.15 |
| Sep 09 2016 |
23457 |
576.15 |
| Sep 09 2016 |
31072 |
576.15 |
| Sep 02 2016 |
23507 |
576.15 |
| Sep 02 2016 |
31219 |
576.15 |
| Aug 26 2016 |
23314 |
576.15 |
| Aug 26 2016 |
31023 |
576.15 |
| Aug 19 2016 |
23334 |
576.15 |
| Aug 19 2016 |
31015 |
576.15 |
| Aug 12 2016 |
23404 |
576.15 |
| Aug 12 2016 |
33566 |
576.15 |
| Aug 05 2016 |
23462 |
576.15 |
| Aug 05 2016 |
33694 |
576.15 |
| Jul 29 2016 |
23346 |
576.15 |
| Jul 29 2016 |
33975 |
576.15 |
| Jul 22 2016 |
23490 |
576.15 |
| Jul 22 2016 |
34208 |
576.15 |
| Jun 22 2016 |
23865 |
576.15 |
| Jun 22 2016 |
35320 |
576.15 |
| Jun 15 2016 |
24214 |
576.15 |
| Jun 15 2016 |
35742 |
576.15 |
| Jun 08 2016 |
24332 |
576.15 |
| Jun 08 2016 |
35932 |
576.15 |
| Jun 01 2016 |
24428 |
576.15 |
| Jun 01 2016 |
36214 |
576.15 |
| May 25 2016 |
24360 |
576.15 |
| May 25 2016 |
35981 |
576.15 |
| May 18 2016 |
24464 |
576.15 |
| May 18 2016 |
36318 |
576.15 |
| May 11 2016 |
24534 |
576.15 |
| May 11 2016 |
36354 |
576.15 |
| May 04 2016 |
24396 |
576.15 |
| May 04 2016 |
36223 |
576.15 |
| Apr 27 2016 |
24657 |
576.15 |
| Apr 27 2016 |
36738 |
576.15 |
| Apr 20 2016 |
24459 |
576.15 |
| Apr 20 2016 |
36703 |
576.15 |
| Apr 13 2016 |
22015 |
528.48 |
| Apr 13 2016 |
32266 |
528.48 |
| Apr 06 2016 |
22588 |
528.48 |
| Apr 06 2016 |
32653 |
528.48 |
| Mar 30 2016 |
22386 |
528.48 |
| Mar 30 2016 |
32448 |
528.48 |
| Mar 23 2016 |
22711 |
528.48 |
| Mar 23 2016 |
32537 |
528.48 |
| Mar 16 2016 |
22555 |
523.95 |
| Mar 16 2016 |
32055 |
523.95 |
| Mar 09 2016 |
22694 |
523.95 |
| Mar 09 2016 |
32106 |
523.95 |
| Mar 02 2016 |
22302 |
523.95 |
| Mar 02 2016 |
31758 |
523.95 |
| Feb 24 2016 |
22231 |
523.95 |
| Feb 24 2016 |
31583 |
523.95 |
| Feb 17 2016 |
22487 |
523.95 |
| Feb 17 2016 |
31880 |
523.95 |
| Feb 10 2016 |
20006 |
497.84 |
| Feb 10 2016 |
28593 |
497.84 |
| Feb 03 2016 |
19983 |
497.84 |
| Feb 03 2016 |
28569 |
497.84 |
| Jan 27 2016 |
20050 |
497.84 |
| Jan 27 2016 |
28540 |
497.84 |
| Jan 20 2016 |
20045 |
497.84 |
| Jan 20 2016 |
28536 |
497.84 |
| Jan 13 2016 |
20068 |
497.84 |
| Jan 13 2016 |
28579 |
497.84 |
| Jan 06 2016 |
20068 |
497.84 |
| Jan 06 2016 |
28594 |
497.84 |
| Dec 30 2015 |
20068 |
497.84 |
| Dec 30 2015 |
28579 |
497.84 |
| Dec 23 2015 |
20066 |
497.84 |
| Dec 23 2015 |
28578 |
497.84 |
| Dec 16 2015 |
20067 |
497.84 |
| Dec 16 2015 |
28578 |
497.84 |
| Dec 09 2015 |
20068 |
497.84 |
| Dec 09 2015 |
28583 |
497.84 |
| Dec 02 2015 |
20069 |
497.84 |
| Dec 02 2015 |
28585 |
497.84 |
| Nov 25 2015 |
20069 |
497.84 |
| Nov 25 2015 |
28586 |
497.84 |
| Nov 18 2015 |
20068 |
497.84 |
| Nov 18 2015 |
28585 |
497.84 |
| Nov 11 2015 |
20038 |
497.84 |
| Nov 11 2015 |
28564 |
497.84 |
| Nov 04 2015 |
20038 |
497.84 |
| Nov 04 2015 |
28564 |
497.84 |
| Oct 28 2015 |
20040 |
497.84 |
| Oct 28 2015 |
28525 |
497.84 |
| Oct 21 2015 |
19968 |
497.84 |
| Oct 21 2015 |
28487 |
497.84 |
| Oct 14 2015 |
19957 |
497.84 |
| Oct 14 2015 |
28457 |
497.84 |
| Oct 07 2015 |
20001 |
497.84 |
| Oct 07 2015 |
28465 |
497.84 |
| Sep 30 2015 |
20015 |
497.84 |
| Sep 30 2015 |
28482 |
497.84 |
| Sep 23 2015 |
20123 |
497.84 |
| Sep 23 2015 |
28518 |
497.84 |
| Sep 16 2015 |
19909 |
497.84 |
| Sep 16 2015 |
28371 |
497.84 |
| Sep 09 2015 |
19856 |
497.84 |
| Sep 09 2015 |
28304 |
497.84 |
| Sep 02 2015 |
19954 |
497.84 |
| Sep 02 2015 |
28247 |
497.84 |
| Aug 26 2015 |
20140 |
497.84 |
| Aug 26 2015 |
28450 |
497.84 |
| Aug 19 2015 |
20371 |
497.84 |
| Aug 19 2015 |
28720 |
497.84 |
| Aug 12 2015 |
20360 |
497.84 |
| Aug 12 2015 |
28844 |
497.84 |
| Aug 05 2015 |
20444 |
497.84 |
| Aug 05 2015 |
28817 |
497.84 |
| Jul 29 2015 |
20394 |
497.84 |
| Jul 29 2015 |
29034 |
497.84 |
| Jul 22 2015 |
20395 |
497.84 |
| Jul 22 2015 |
29116 |
497.84 |
| Jul 15 2015 |
20705 |
497.84 |
| Jul 15 2015 |
29305 |
497.84 |
| Jul 08 2015 |
20809 |
497.84 |
| Jul 08 2015 |
29431 |
497.84 |
| Jul 01 2015 |
20946 |
497.84 |
| Jul 01 2015 |
29575 |
497.84 |
| Jun 24 2015 |
20982 |
497.84 |
| Jun 24 2015 |
29686 |
497.84 |
| Jun 17 2015 |
20838 |
497.84 |
| Jun 17 2015 |
29700 |
497.84 |
| Jun 10 2015 |
21052 |
497.84 |
| Jun 10 2015 |
29779 |
497.84 |
| Jun 03 2015 |
21210 |
497.84 |
| Jun 03 2015 |
29986 |
497.84 |
| May 27 2015 |
21024 |
497.84 |
| May 27 2015 |
29712 |
497.84 |
| May 20 2015 |
21103 |
497.84 |
| May 20 2015 |
29728 |
497.84 |
| May 13 2015 |
22997 |
514.87 |
| May 13 2015 |
31900 |
514.87 |
| May 06 2015 |
22796 |
514.87 |
| May 06 2015 |
31526 |
514.87 |
| Apr 29 2015 |
23096 |
514.87 |
| Apr 29 2015 |
31788 |
514.87 |
