| Mar 23 2018 |
18485 |
526.68 |
| Mar 23 2018 |
11595 |
454.19 |
| Mar 23 2018 |
20833 |
490.43 |
| Mar 16 2018 |
18343 |
526.68 |
| Mar 16 2018 |
11604 |
454.19 |
| Mar 16 2018 |
20798 |
490.43 |
| Mar 09 2018 |
11512 |
454.19 |
| Mar 09 2018 |
18244 |
526.68 |
| Mar 09 2018 |
20757 |
490.43 |
| Mar 02 2018 |
11616 |
454.19 |
| Mar 02 2018 |
16497 |
501.84 |
| Mar 02 2018 |
20435 |
485.95 |
| Feb 23 2018 |
16662 |
501.84 |
| Feb 23 2018 |
11733 |
454.19 |
| Feb 23 2018 |
20594 |
485.95 |
| Feb 16 2018 |
13171 |
468.89 |
| Feb 16 2018 |
15608 |
489.94 |
| Feb 16 2018 |
20031 |
481.52 |
| Feb 09 2018 |
13194 |
468.89 |
| Feb 09 2018 |
15409 |
489.94 |
| Feb 09 2018 |
19839 |
481.52 |
| Feb 02 2018 |
13146 |
468.89 |
| Feb 02 2018 |
15342 |
489.94 |
| Feb 02 2018 |
19751 |
481.52 |
| Jan 26 2018 |
13173 |
468.89 |
| Jan 26 2018 |
15417 |
489.94 |
| Jan 26 2018 |
19802 |
481.52 |
| Jan 19 2018 |
13175 |
468.89 |
| Jan 19 2018 |
15420 |
489.94 |
| Jan 19 2018 |
19799 |
481.52 |
| Jan 12 2018 |
13152 |
468.89 |
| Jan 12 2018 |
15450 |
489.94 |
| Jan 12 2018 |
19791 |
481.52 |
| Jan 05 2018 |
15450 |
489.94 |
| Jan 05 2018 |
13187 |
468.89 |
| Jan 05 2018 |
19821 |
481.52 |
| Dec 29 2017 |
13188 |
468.89 |
| Dec 29 2017 |
15450 |
489.94 |
| Dec 29 2017 |
19821 |
481.52 |
| Dec 22 2017 |
13190 |
468.89 |
| Dec 22 2017 |
15450 |
489.94 |
| Dec 22 2017 |
19823 |
481.52 |
| Dec 15 2017 |
15450 |
489.94 |
| Dec 15 2017 |
13182 |
468.89 |
| Dec 15 2017 |
19820 |
481.52 |
| Dec 08 2017 |
15450 |
489.94 |
| Dec 08 2017 |
13182 |
468.89 |
| Dec 08 2017 |
19820 |
481.52 |
| Dec 01 2017 |
13182 |
468.89 |
| Dec 01 2017 |
15450 |
489.94 |
| Dec 01 2017 |
19820 |
481.52 |
| Nov 24 2017 |
15450 |
489.94 |
| Nov 24 2017 |
13182 |
468.89 |
| Nov 24 2017 |
19820 |
481.52 |
| Nov 17 2017 |
15451 |
489.94 |
| Nov 17 2017 |
13182 |
468.89 |
| Nov 17 2017 |
19821 |
481.52 |
| Nov 10 2017 |
13182 |
468.89 |
| Nov 10 2017 |
15470 |
489.94 |
| Nov 10 2017 |
19831 |
481.52 |
| Nov 03 2017 |
13183 |
468.89 |
| Nov 03 2017 |
15470 |
489.94 |
| Nov 03 2017 |
19832 |
481.52 |
| Oct 27 2017 |
15493 |
489.94 |
| Oct 27 2017 |
13183 |
468.89 |
| Oct 27 2017 |
19870 |
481.52 |
| Oct 20 2017 |
13197 |
468.89 |
| Oct 20 2017 |
15408 |
489.94 |
| Oct 20 2017 |
19806 |
481.52 |
| Oct 13 2017 |
13197 |
468.89 |
| Oct 13 2017 |
15457 |
489.94 |
| Oct 13 2017 |
19835 |
481.52 |
| Oct 06 2017 |
13186 |
468.89 |
| Oct 06 2017 |
15458 |
489.94 |
| Oct 06 2017 |
19835 |
481.52 |
| Sep 29 2017 |
15456 |
489.94 |
| Sep 29 2017 |
13201 |
468.89 |
| Sep 29 2017 |
19745 |
481.52 |
| Sep 22 2017 |
13194 |
468.89 |
| Sep 22 2017 |
15666 |
489.94 |
| Sep 22 2017 |
19936 |
481.52 |
| Sep 15 2017 |
13280 |
468.89 |
| Sep 15 2017 |
15658 |
489.94 |
| Sep 15 2017 |
20017 |
481.52 |
| Sep 08 2017 |
15571 |
489.94 |
| Sep 08 2017 |
13299 |
468.89 |
| Sep 08 2017 |
20140 |
481.52 |
| Sep 01 2017 |
13459 |
468.89 |
| Sep 01 2017 |
15617 |
489.94 |
| Sep 01 2017 |
20216 |
481.52 |
| Aug 25 2017 |
13506 |
468.89 |
| Aug 25 2017 |
16550 |
496.42 |
| Aug 25 2017 |
20733 |
482.66 |
| Aug 18 2017 |
13540 |
468.89 |
| Aug 18 2017 |
13604 |
464.19 |
| Aug 18 2017 |
18664 |
466.07 |
| Aug 11 2017 |
11188 |
445.69 |
| Aug 11 2017 |
13654 |
464.19 |
| Aug 11 2017 |
15205 |
440.59 |
| Aug 04 2017 |
11320 |
445.69 |
| Aug 04 2017 |
13735 |
464.19 |
| Aug 04 2017 |
15387 |
440.59 |
| Jul 28 2017 |
11378 |
445.69 |
| Jul 28 2017 |
13829 |
464.19 |
| Jul 28 2017 |
15506 |
440.59 |
| Jul 21 2017 |
13889 |
464.19 |
| Jul 21 2017 |
11455 |
445.69 |
| Jul 21 2017 |
15650 |
440.59 |
| Jul 14 2017 |
11556 |
445.69 |
| Jul 14 2017 |
13978 |
464.19 |
| Jul 14 2017 |
15699 |
440.59 |
| Jul 07 2017 |
11626 |
445.69 |
| Jul 07 2017 |
14028 |
464.19 |
| Jul 07 2017 |
15755 |
440.59 |
| Jun 30 2017 |
14048 |
464.19 |
| Jun 30 2017 |
11691 |
445.69 |
| Jun 30 2017 |
15802 |
440.59 |
| Jun 23 2017 |
14214 |
464.19 |
| Jun 23 2017 |
12730 |
445.69 |
| Jun 23 2017 |
15931 |
440.59 |
| Jun 16 2017 |
12799 |
445.69 |
| Jun 16 2017 |
14263 |
464.19 |
| Jun 16 2017 |
15912 |
440.59 |
| Jun 09 2017 |
14136 |
464.19 |
| Jun 09 2017 |
12883 |
445.69 |
| Jun 09 2017 |
15802 |
440.59 |
| Jun 02 2017 |
14455 |
464.19 |
| Jun 02 2017 |
12902 |
445.69 |
| Jun 02 2017 |
16079 |
440.59 |
| May 26 2017 |
13005 |
445.69 |
| May 26 2017 |
14478 |
464.19 |
| May 26 2017 |
16121 |
440.59 |
| May 19 2017 |
13041 |
445.69 |
| May 19 2017 |
14851 |
464.19 |
| May 19 2017 |
16325 |
440.59 |
| May 12 2017 |
14914 |
464.19 |
| May 12 2017 |
13204 |
445.69 |
| May 12 2017 |
16412 |
440.59 |
| May 05 2017 |
12791 |
441.44 |
| May 05 2017 |
11510 |
432.95 |
| May 05 2017 |
15919 |
437.19 |
| Apr 28 2017 |
12564 |
441.44 |
| Apr 28 2017 |
11435 |
432.95 |
| Apr 28 2017 |
15721 |
437.19 |
| Apr 21 2017 |
11798 |
432.11 |
| Apr 21 2017 |
16821 |
481.24 |
| Apr 21 2017 |
15228 |
432.44 |
| Apr 14 2017 |
16974 |
481.24 |
| Apr 14 2017 |
11872 |
432.11 |
| Apr 14 2017 |
15253 |
432.44 |
| Apr 07 2017 |
11532 |
427.87 |
| Apr 07 2017 |
16795 |
481.24 |
| Apr 07 2017 |
13100 |
418.76 |
| Mar 31 2017 |
11903 |
428.72 |
| Mar 31 2017 |
16125 |
474.38 |
| Mar 31 2017 |
12391 |
411.94 |
| Mar 24 2017 |
15837 |
474.38 |
| Mar 24 2017 |
11764 |
428.72 |
| Mar 24 2017 |
12242 |
411.94 |
| Mar 17 2017 |
11883 |
428.72 |
| Mar 17 2017 |
16067 |
474.38 |
| Mar 17 2017 |
12334 |
411.94 |
| Mar 10 2017 |
12019 |
428.72 |
| Mar 10 2017 |
16042 |
474.38 |
| Mar 10 2017 |
12432 |
411.94 |
| Mar 03 2017 |
10671 |
417 |
| Mar 03 2017 |
16587 |
481.51 |
| Mar 03 2017 |
12192 |
410.53 |
| Feb 24 2017 |
10628 |
417 |
| Feb 24 2017 |
16747 |
481.51 |
| Feb 24 2017 |
12238 |
410.53 |
| Feb 17 2017 |
10481 |
417 |
| Feb 17 2017 |
18981 |
505.97 |
| Feb 17 2017 |
12286 |
410.53 |
| Feb 10 2017 |
10506 |
417 |
| Feb 10 2017 |
19205 |
505.97 |
| Feb 10 2017 |
12359 |
410.53 |
| Feb 03 2017 |
19149 |
505.97 |
| Feb 03 2017 |
10519 |
417 |
| Feb 03 2017 |
12349 |
410.53 |
| Jan 27 2017 |
10547 |
417 |
| Jan 27 2017 |
19133 |
505.97 |
| Jan 27 2017 |
12363 |
410.53 |
| Jan 20 2017 |
10527 |
417 |
| Jan 20 2017 |
19075 |
505.97 |
| Jan 20 2017 |
12324 |
410.53 |
| Jan 13 2017 |
19038 |
505.97 |
| Jan 13 2017 |
10530 |
417 |
| Jan 13 2017 |
12311 |
410.53 |
| Jan 06 2017 |
19038 |
505.97 |
| Jan 06 2017 |
10503 |
417 |
| Jan 06 2017 |
12284 |
410.53 |
| Dec 30 2016 |
10505 |
417 |
| Dec 30 2016 |
19039 |
505.97 |
| Dec 30 2016 |
12288 |
410.53 |
| Dec 23 2016 |
19039 |
505.97 |
| Dec 23 2016 |
10505 |
417 |
| Dec 23 2016 |
12288 |
410.53 |
| Dec 16 2016 |
19039 |
505.97 |
| Dec 16 2016 |
10509 |
417 |
| Dec 16 2016 |
12284 |
410.53 |
| Dec 09 2016 |
10601 |
417.89 |
| Dec 09 2016 |
19213 |
508.1 |
| Dec 09 2016 |
12803 |
414.26 |
| Dec 02 2016 |
10601 |
417.89 |
| Dec 02 2016 |
19213 |
508.1 |
| Dec 02 2016 |
12804 |
414.26 |
| Nov 25 2016 |
19213 |
508.1 |
| Nov 25 2016 |
10598 |
417.89 |
| Nov 25 2016 |
12803 |
414.26 |
| Nov 18 2016 |
10598 |
417.89 |
| Nov 18 2016 |
19213 |
508.1 |
| Nov 18 2016 |
12803 |
414.26 |
| Nov 11 2016 |
10598 |
417.89 |
| Nov 11 2016 |
19181 |
508.1 |
| Nov 11 2016 |
12798 |
414.26 |
| Nov 04 2016 |
10598 |
417.89 |
| Nov 04 2016 |
19181 |
508.1 |
| Nov 04 2016 |
12798 |
414.26 |
| Oct 28 2016 |
19196 |
508.1 |
| Oct 28 2016 |
10599 |
417.89 |
| Oct 28 2016 |
12817 |
414.26 |
| Oct 21 2016 |
10595 |
417.89 |
| Oct 21 2016 |
19217 |
508.1 |
| Oct 21 2016 |
12824 |
414.26 |
| Oct 14 2016 |
10604 |
417.89 |
| Oct 14 2016 |
19239 |
508.1 |
| Oct 14 2016 |
12847 |
414.26 |
| Oct 07 2016 |
19256 |
508.1 |
| Oct 07 2016 |
10618 |
417.89 |
| Oct 07 2016 |
12867 |
414.26 |
| Sep 30 2016 |
10641 |
417.89 |
| Sep 30 2016 |
19266 |
508.1 |
| Sep 30 2016 |
12876 |
414.26 |
| Sep 23 2016 |
10633 |
417.89 |
| Sep 23 2016 |
19030 |
508.1 |
| Sep 23 2016 |
12781 |
414.26 |
| Sep 16 2016 |
10695 |
417.89 |
| Sep 16 2016 |
18946 |
508.1 |
| Sep 16 2016 |
12804 |
414.26 |
| Sep 09 2016 |
10764 |
417.89 |
| Sep 09 2016 |
19064 |
508.1 |
| Sep 09 2016 |
12862 |
414.26 |
| Sep 02 2016 |
10905 |
417.89 |
| Sep 02 2016 |
19111 |
508.1 |
| Sep 02 2016 |
13007 |
414.26 |
| Aug 26 2016 |
10958 |
417.89 |
| Aug 26 2016 |
21037 |
535.19 |
| Aug 26 2016 |
14211 |
425.07 |
| Aug 19 2016 |
21061 |
535.19 |
| Aug 19 2016 |
11008 |
417.89 |
| Aug 19 2016 |
14232 |
425.07 |
| Aug 12 2016 |
11836 |
424.09 |
| Aug 12 2016 |
21109 |
535.19 |
| Aug 12 2016 |
18819 |
447.22 |
| Aug 05 2016 |
11813 |
424.09 |
| Aug 05 2016 |
21164 |
535.19 |
| Aug 05 2016 |
18929 |
447.22 |
| Jul 29 2016 |
21019 |
535.19 |
| Jul 29 2016 |
11838 |
424.09 |
| Jul 29 2016 |
19105 |
447.22 |
| Jul 22 2016 |
21160 |
535.19 |
| Jul 22 2016 |
12050 |
424.09 |
| Jul 22 2016 |
19309 |
447.22 |
| Jun 22 2016 |
21461 |
535.19 |
| Jun 22 2016 |
12352 |
424.09 |
| Jun 22 2016 |
20343 |
447.22 |
| Jun 15 2016 |
21780 |
535.19 |
| Jun 15 2016 |
12410 |
424.09 |
| Jun 15 2016 |
20542 |
447.22 |
| Jun 08 2016 |
12490 |
424.09 |
| Jun 08 2016 |
21888 |
535.19 |
| Jun 08 2016 |
20608 |
447.22 |
| Jun 01 2016 |
12581 |
424.09 |
| Jun 01 2016 |
21982 |
535.19 |
| Jun 01 2016 |
20866 |
447.22 |
| May 25 2016 |
12565 |
424.09 |
| May 25 2016 |
21941 |
535.19 |
| May 25 2016 |
20732 |
447.22 |
| May 18 2016 |
12677 |
424.09 |
| May 18 2016 |
22056 |
535.19 |
| May 18 2016 |
20921 |
447.22 |
| May 11 2016 |
22108 |
535.19 |
| May 11 2016 |
12570 |
424.09 |
| May 11 2016 |
20932 |
447.22 |
| May 04 2016 |
12469 |
424.09 |
| May 04 2016 |
21972 |
535.19 |
| May 04 2016 |
20839 |
447.22 |
| Apr 27 2016 |
12727 |
424.09 |
| Apr 27 2016 |
22248 |
535.19 |
| Apr 27 2016 |
21175 |
447.22 |
| Apr 20 2016 |
22075 |
535.19 |
| Apr 20 2016 |
13244 |
428.54 |
| Apr 20 2016 |
26377 |
481.88 |
| Apr 13 2016 |
13124 |
428.54 |
| Apr 13 2016 |
22578 |
535.19 |
| Apr 13 2016 |
26332 |
481.88 |
| Apr 06 2016 |
23148 |
535.19 |
| Apr 06 2016 |
13149 |
428.54 |
| Apr 06 2016 |
26619 |
481.88 |
| Mar 30 2016 |
24761 |
562.32 |
| Mar 30 2016 |
12690 |
425 |
| Mar 30 2016 |
32387 |
527.99 |
| Mar 23 2016 |
12706 |
425 |
| Mar 23 2016 |
25110 |
562.32 |
| Mar 23 2016 |
32473 |
527.99 |
| Mar 16 2016 |
12595 |
425 |
| Mar 16 2016 |
25298 |
561.61 |
| Mar 16 2016 |
33282 |
534.29 |
| Mar 09 2016 |
12550 |
425 |
| Mar 09 2016 |
25426 |
561.61 |
| Mar 09 2016 |
33332 |
534.29 |
| Mar 02 2016 |
24873 |
559.5 |
| Mar 02 2016 |
35479 |
559.5 |
| Feb 24 2016 |
24775 |
559.5 |
| Feb 24 2016 |
35282 |
559.5 |
| Feb 17 2016 |
25072 |
559.5 |
| Feb 17 2016 |
35629 |
559.5 |
| Feb 10 2016 |
24882 |
559.5 |
| Feb 10 2016 |
35411 |
559.5 |
| Feb 03 2016 |
24836 |
559.5 |
| Feb 03 2016 |
35376 |
559.5 |
| Jan 27 2016 |
24878 |
559.5 |
| Jan 27 2016 |
35292 |
559.5 |
| Jan 20 2016 |
24878 |
559.5 |
| Jan 20 2016 |
35300 |
559.5 |
| Jan 13 2016 |
24917 |
559.5 |
| Jan 13 2016 |
35365 |
559.5 |
| Jan 06 2016 |
24917 |
559.5 |
| Jan 06 2016 |
35382 |
559.5 |
| Dec 30 2015 |
24917 |
559.5 |
| Dec 30 2015 |
35359 |
559.5 |
| Dec 23 2015 |
24911 |
559.5 |
| Dec 23 2015 |
35355 |
559.5 |
| Dec 16 2015 |
24912 |
559.5 |
| Dec 16 2015 |
35356 |
559.5 |
| Dec 09 2015 |
24913 |
559.5 |
| Dec 09 2015 |
35362 |
559.5 |
| Dec 02 2015 |
24914 |
559.5 |
| Dec 02 2015 |
35364 |
559.5 |
| Nov 25 2015 |
24914 |
559.5 |
| Nov 25 2015 |
35366 |
559.5 |
| Nov 18 2015 |
24913 |
559.5 |
| Nov 18 2015 |
35365 |
559.5 |
| Nov 11 2015 |
24876 |
559.5 |
| Nov 11 2015 |
35342 |
559.5 |
| Nov 04 2015 |
24876 |
559.5 |
| Nov 04 2015 |
35342 |
559.5 |
| Oct 28 2015 |
24879 |
559.5 |
| Oct 28 2015 |
35291 |
559.5 |
| Oct 21 2015 |
24778 |
559.5 |
| Oct 21 2015 |
35251 |
559.5 |
| Oct 14 2015 |
24761 |
559.5 |
| Oct 14 2015 |
35167 |
559.5 |
| Oct 07 2015 |
24810 |
559.5 |
| Oct 07 2015 |
35166 |
559.5 |
| Sep 30 2015 |
24831 |
559.5 |
| Sep 30 2015 |
35190 |
559.5 |
| Sep 23 2015 |
24957 |
559.5 |
| Sep 23 2015 |
35196 |
559.5 |
| Sep 16 2015 |
24700 |
559.5 |
| Sep 16 2015 |
35008 |
559.5 |
| Sep 09 2015 |
24649 |
559.5 |
| Sep 09 2015 |
34931 |
559.5 |
| Sep 02 2015 |
24775 |
559.5 |
| Sep 02 2015 |
34863 |
559.5 |
| Aug 26 2015 |
24969 |
559.5 |
| Aug 26 2015 |
35061 |
559.5 |
| Aug 19 2015 |
25200 |
559.5 |
| Aug 19 2015 |
35344 |
559.5 |
| Aug 12 2015 |
25177 |
559.5 |
| Aug 12 2015 |
35489 |
559.5 |
| Aug 05 2015 |
25263 |
559.5 |
| Aug 05 2015 |
35427 |
559.5 |
| Jul 29 2015 |
25229 |
559.5 |
| Jul 29 2015 |
35654 |
559.5 |
| Jul 22 2015 |
25177 |
559.5 |
| Jul 22 2015 |
35738 |
559.5 |
| Jul 15 2015 |
25510 |
559.5 |
| Jul 15 2015 |
35944 |
559.5 |
| Jul 08 2015 |
25604 |
559.5 |
| Jul 08 2015 |
36091 |
559.5 |
| Jul 01 2015 |
25762 |
559.5 |
| Jul 01 2015 |
36244 |
559.5 |
| Jun 24 2015 |
25789 |
559.5 |
| Jun 24 2015 |
36346 |
559.5 |
| Jun 17 2015 |
25576 |
559.5 |
| Jun 17 2015 |
36310 |
559.5 |
| Jun 10 2015 |
25883 |
559.5 |
| Jun 10 2015 |
36503 |
559.5 |
| Jun 03 2015 |
26033 |
559.5 |
| Jun 03 2015 |
36770 |
559.5 |
| May 27 2015 |
25764 |
559.5 |
| May 27 2015 |
36408 |
559.5 |
| May 20 2015 |
25881 |
559.5 |
| May 20 2015 |
36514 |
559.5 |
| May 13 2015 |
26210 |
559.5 |
| May 13 2015 |
36648 |
559.5 |
| May 06 2015 |
26013 |
559.5 |
| May 06 2015 |
36220 |
559.5 |
| Apr 29 2015 |
26355 |
559.5 |
| Apr 29 2015 |
36411 |
559.5 |
