| Apr 24 2024 |
2045 |
358.45 |
| Apr 24 2024 |
3571 |
358.45 |
| Apr 17 2024 |
2013 |
358.45 |
| Apr 17 2024 |
3559 |
358.45 |
| Apr 10 2024 |
2001 |
358.45 |
| Apr 10 2024 |
3567 |
358.45 |
| Apr 03 2024 |
2009 |
358.45 |
| Apr 03 2024 |
3542 |
358.45 |
| Mar 27 2024 |
1991 |
358.45 |
| Mar 27 2024 |
3595 |
358.45 |
| Mar 21 2024 |
1978 |
358.45 |
| Mar 21 2024 |
3571 |
358.45 |
| Mar 14 2024 |
1963 |
358.45 |
| Mar 14 2024 |
3622 |
358.45 |
| Mar 07 2024 |
1970 |
358.45 |
| Mar 07 2024 |
3627 |
358.45 |
| Feb 29 2024 |
1972 |
358.45 |
| Feb 29 2024 |
3624 |
358.45 |
| Feb 22 2024 |
1969 |
358.45 |
| Feb 22 2024 |
3639 |
358.45 |
| Feb 15 2024 |
1961 |
358.45 |
| Feb 15 2024 |
3620 |
358.45 |
| Feb 08 2024 |
1953 |
358.45 |
| Feb 08 2024 |
3593 |
358.45 |
| Feb 01 2024 |
1951 |
358.45 |
| Feb 01 2024 |
3557 |
358.45 |
| Jan 25 2024 |
1937 |
358.45 |
| Jan 25 2024 |
3511 |
358.45 |
| Jan 18 2024 |
1934 |
358.45 |
| Jan 18 2024 |
3513 |
358.45 |
| Jan 11 2024 |
1932 |
358.45 |
| Jan 11 2024 |
3508 |
358.45 |
| Jan 04 2024 |
1933 |
358.45 |
| Jan 04 2024 |
3479 |
358.45 |
| Dec 28 2023 |
1931 |
358.45 |
| Dec 28 2023 |
3471 |
358.45 |
| Dec 21 2023 |
1931 |
358.45 |
| Dec 21 2023 |
3471 |
358.45 |
| Dec 14 2023 |
1932 |
358.45 |
| Dec 14 2023 |
3447 |
358.45 |
| Dec 07 2023 |
1932 |
358.45 |
| Dec 07 2023 |
3447 |
358.45 |
| Nov 30 2023 |
1933 |
358.45 |
| Nov 30 2023 |
3452 |
358.45 |
| Nov 23 2023 |
1933 |
358.45 |
| Nov 23 2023 |
3433 |
358.45 |
| Nov 16 2023 |
1927 |
358.45 |
| Nov 16 2023 |
3407 |
358.45 |
| Nov 09 2023 |
1925 |
358.45 |
| Nov 09 2023 |
3390 |
358.45 |
| Nov 02 2023 |
1925 |
358.45 |
| Nov 02 2023 |
3388 |
358.45 |
| Oct 26 2023 |
1906 |
358.45 |
| Oct 26 2023 |
3382 |
358.45 |
| Oct 19 2023 |
1899 |
358.45 |
| Oct 19 2023 |
3365 |
358.45 |
| Oct 12 2023 |
1901 |
358.45 |
| Oct 12 2023 |
3344 |
358.45 |
| Oct 05 2023 |
1901 |
358.45 |
| Oct 05 2023 |
3210 |
358.45 |
| Sep 28 2023 |
1903 |
358.45 |
| Sep 28 2023 |
3205 |
358.45 |
| Sep 21 2023 |
1847 |
358.45 |
| Sep 21 2023 |
3151 |
358.45 |
| Sep 14 2023 |
1859 |
358.45 |
| Sep 14 2023 |
3195 |
358.45 |
| Sep 07 2023 |
1898 |
358.45 |
| Sep 07 2023 |
3236 |
358.45 |
| Aug 31 2023 |
1880 |
358.45 |
| Aug 31 2023 |
3239 |
358.45 |
| Aug 24 2023 |
1899 |
358.45 |
| Aug 24 2023 |
3215 |
358.45 |
| Aug 17 2023 |
1956 |
358.45 |
| Aug 17 2023 |
3252 |
358.45 |
| Aug 10 2023 |
2013 |
358.45 |
| Aug 10 2023 |
3295 |
358.45 |
| Aug 03 2023 |
2010 |
358.45 |
| Aug 03 2023 |
3308 |
358.45 |
| Jul 27 2023 |
2041 |
358.45 |
| Jul 27 2023 |
3300 |
358.45 |
| Jul 20 2023 |
2084 |
358.45 |
| Jul 20 2023 |
3090 |
358.45 |
| Jul 13 2023 |
2100 |
358.45 |
| Jul 13 2023 |
3112 |
358.45 |
| Jul 06 2023 |
2109 |
358.45 |
| Jul 06 2023 |
3091 |
358.45 |
| Jun 29 2023 |
2129 |
358.45 |
| Jun 29 2023 |
3093 |
358.45 |
| Jun 22 2023 |
2161 |
358.45 |
| Jun 22 2023 |
3109 |
358.45 |
| Jun 15 2023 |
2221 |
358.45 |
| Jun 15 2023 |
3068 |
358.45 |
| Jun 08 2023 |
2228 |
358.45 |
| Jun 08 2023 |
3105 |
358.45 |
| Jun 01 2023 |
2212 |
358.45 |
| Jun 01 2023 |
3079 |
358.45 |
| May 25 2023 |
2412 |
365.81 |
| May 25 2023 |
3390 |
365.81 |
| May 18 2023 |
2384 |
365.81 |
| May 18 2023 |
3349 |
365.81 |
| May 11 2023 |
2338 |
365.81 |
| May 11 2023 |
3329 |
365.81 |
| May 04 2023 |
2284 |
365.81 |
| May 04 2023 |
3199 |
365.81 |
| Apr 27 2023 |
2298 |
365.81 |
| Apr 27 2023 |
3236 |
365.81 |
| Apr 20 2023 |
2298 |
365.81 |
| Apr 20 2023 |
3233 |
365.81 |
| Apr 13 2023 |
2286 |
365.81 |
| Apr 13 2023 |
3240 |
365.81 |
| Apr 06 2023 |
2300 |
365.81 |
| Apr 06 2023 |
3175 |
365.81 |
| Mar 30 2023 |
2291 |
365.81 |
| Mar 30 2023 |
3058 |
365.81 |
| Mar 23 2023 |
2303 |
365.81 |
| Mar 23 2023 |
3052 |
365.81 |
| Mar 16 2023 |
2283 |
365.81 |
| Mar 16 2023 |
3046 |
365.81 |
| Mar 09 2023 |
2285 |
365.81 |
| Mar 09 2023 |
3029 |
365.81 |
| Mar 02 2023 |
2262 |
365.81 |
| Mar 02 2023 |
3020 |
365.81 |
| Feb 23 2023 |
2259 |
365.81 |
| Feb 23 2023 |
3009 |
365.81 |
| Feb 16 2023 |
2257 |
365.81 |
| Feb 16 2023 |
3020 |
365.81 |
| Feb 09 2023 |
2259 |
365.81 |
| Feb 09 2023 |
2918 |
365.81 |
| Feb 02 2023 |
2246 |
365.81 |
| Feb 02 2023 |
2896 |
365.81 |
| Jan 26 2023 |
2236 |
365.81 |
| Jan 26 2023 |
2863 |
365.81 |
| Jan 19 2023 |
2230 |
365.81 |
| Jan 19 2023 |
2851 |
365.81 |
| Jan 12 2023 |
2227 |
365.81 |
| Jan 12 2023 |
2848 |
365.81 |
| Jan 05 2023 |
2227 |
365.81 |
| Jan 05 2023 |
2857 |
365.81 |
| Dec 29 2022 |
2228 |
365.81 |
| Dec 29 2022 |
2858 |
365.81 |
| Dec 22 2022 |
2228 |
365.81 |
| Dec 22 2022 |
2858 |
365.81 |
| Dec 15 2022 |
2228 |
365.81 |
| Dec 15 2022 |
2862 |
365.81 |
| Dec 08 2022 |
2230 |
365.81 |
| Dec 08 2022 |
2864 |
365.81 |
| Dec 01 2022 |
2230 |
365.81 |
| Dec 01 2022 |
2864 |
365.81 |
| Nov 24 2022 |
2230 |
365.81 |
| Nov 24 2022 |
2864 |
365.81 |
| Nov 17 2022 |
2229 |
365.81 |
| Nov 17 2022 |
2864 |
365.81 |
| Nov 10 2022 |
2230 |
365.81 |
| Nov 10 2022 |
2864 |
365.81 |
| Nov 03 2022 |
2234 |
365.81 |
| Nov 03 2022 |
2865 |
365.81 |
| Oct 27 2022 |
2233 |
365.81 |
| Oct 27 2022 |
2867 |
365.81 |
| Oct 20 2022 |
2234 |
365.81 |
| Oct 20 2022 |
2883 |
365.81 |
| Oct 13 2022 |
2234 |
365.81 |
| Oct 13 2022 |
2872 |
365.81 |
| Oct 06 2022 |
2233 |
365.81 |
| Oct 06 2022 |
2853 |
365.81 |
| Sep 29 2022 |
2228 |
365.81 |
| Sep 29 2022 |
2840 |
365.81 |
| Sep 22 2022 |
2223 |
365.81 |
| Sep 22 2022 |
2838 |
365.81 |
| Sep 15 2022 |
2219 |
365.81 |
| Sep 15 2022 |
2848 |
365.81 |
| Sep 08 2022 |
2210 |
365.81 |
| Sep 08 2022 |
2834 |
365.81 |
| Sep 01 2022 |
2179 |
365.81 |
| Sep 01 2022 |
2832 |
365.81 |
| Aug 25 2022 |
2154 |
365.81 |
| Aug 25 2022 |
2820 |
365.81 |
| Aug 18 2022 |
2169 |
365.81 |
| Aug 18 2022 |
2831 |
365.81 |
| Aug 11 2022 |
2265 |
369.49 |
| Aug 11 2022 |
2883 |
369.49 |
| Aug 04 2022 |
2261 |
369.49 |
| Aug 04 2022 |
2866 |
369.49 |
| Jul 28 2022 |
2222 |
369.49 |
| Jul 28 2022 |
2845 |
369.49 |
| Jul 21 2022 |
2213 |
369.49 |
| Jul 21 2022 |
2833 |
369.49 |
| Jul 14 2022 |
2206 |
369.49 |
| Jul 14 2022 |
2847 |
369.49 |
| Jul 07 2022 |
2192 |
369.49 |
| Jul 07 2022 |
2777 |
369.49 |
| Jun 30 2022 |
2198 |
369.49 |
| Jun 30 2022 |
2776 |
369.49 |
| Jun 23 2022 |
2200 |
369.49 |
| Jun 23 2022 |
2775 |
369.49 |
| Jun 16 2022 |
2215 |
369.49 |
| Jun 16 2022 |
2784 |
369.49 |
| Jun 09 2022 |
2203 |
369.49 |
| Jun 09 2022 |
2833 |
369.49 |
| Jun 02 2022 |
2188 |
369.49 |
| Jun 02 2022 |
2816 |
369.49 |
| May 26 2022 |
2177 |
369.49 |
| May 26 2022 |
2802 |
369.49 |
| May 19 2022 |
2132 |
369.49 |
| May 19 2022 |
2799 |
369.49 |
| May 12 2022 |
2128 |
369.49 |
| May 12 2022 |
2775 |
369.49 |
| May 05 2022 |
2123 |
369.49 |
| May 05 2022 |
2580 |
369.49 |
| Apr 28 2022 |
2124 |
369.49 |
| Apr 28 2022 |
2762 |
369.49 |
| Apr 21 2022 |
2035 |
369.49 |
| Apr 21 2022 |
2568 |
369.49 |
| Apr 14 2022 |
2022 |
369.49 |
| Apr 14 2022 |
2581 |
369.49 |
| Apr 07 2022 |
2018 |
369.49 |
| Apr 07 2022 |
2582 |
369.49 |
| Mar 31 2022 |
2021 |
369.49 |
| Mar 31 2022 |
2516 |
369.49 |
| Mar 24 2022 |
2004 |
369.49 |
| Mar 24 2022 |
2520 |
369.49 |
| Mar 17 2022 |
1995 |
369.49 |
| Mar 17 2022 |
2521 |
369.49 |
| Mar 10 2022 |
1985 |
369.49 |
| Mar 10 2022 |
2486 |
369.49 |
| Mar 03 2022 |
2281 |
384.17 |
| Mar 03 2022 |
2882 |
384.17 |
| Feb 24 2022 |
2250 |
384.17 |
| Feb 24 2022 |
2812 |
384.17 |
| Feb 17 2022 |
1333 |
358.57 |
| Feb 17 2022 |
2874 |
378.3 |
| Feb 17 2022 |
3991 |
374.35 |
| Feb 10 2022 |
1325 |
358.57 |
| Feb 10 2022 |
2900 |
378.3 |
| Feb 10 2022 |
4057 |
374.35 |
| Feb 03 2022 |
1310 |
358.57 |
| Feb 03 2022 |
2926 |
378.3 |
| Feb 03 2022 |
4080 |
374.35 |
| Jan 27 2022 |
1290 |
358.57 |
| Jan 27 2022 |
2942 |
378.3 |
| Jan 27 2022 |
4081 |
374.35 |
| Jan 20 2022 |
1291 |
358.57 |
| Jan 20 2022 |
2962 |
378.3 |
| Jan 20 2022 |
4093 |
374.35 |
| Jan 13 2022 |
1291 |
358.57 |
| Jan 13 2022 |
2979 |
378.3 |
| Jan 13 2022 |
4101 |
374.35 |
| Jan 06 2022 |
1291 |
358.57 |
| Jan 06 2022 |
2979 |
378.3 |
| Jan 06 2022 |
4101 |
374.35 |
| Dec 30 2021 |
1293 |
358.57 |
| Dec 30 2021 |
2981 |
378.3 |
| Dec 30 2021 |
4102 |
374.35 |
| Dec 23 2021 |
1293 |
358.57 |
| Dec 23 2021 |
2981 |
378.3 |
| Dec 23 2021 |
4102 |
374.35 |
| Dec 16 2021 |
1293 |
358.57 |
| Dec 16 2021 |
2981 |
378.3 |
| Dec 16 2021 |
4102 |
374.35 |
| Dec 09 2021 |
1293 |
358.57 |
| Dec 09 2021 |
2981 |
378.3 |
| Dec 09 2021 |
4102 |
374.35 |
| Dec 02 2021 |
1293 |
358.57 |
| Dec 02 2021 |
2983 |
378.3 |
| Dec 02 2021 |
4102 |
374.35 |
| Nov 25 2021 |
1293 |
358.57 |
| Nov 25 2021 |
2983 |
378.3 |
| Nov 25 2021 |
4102 |
374.35 |
| Nov 18 2021 |
1293 |
358.57 |
| Nov 18 2021 |
2983 |
378.3 |
| Nov 18 2021 |
4102 |
374.35 |
| Nov 11 2021 |
1294 |
358.57 |
| Nov 11 2021 |
2983 |
378.3 |
| Nov 11 2021 |
4102 |
374.35 |
| Nov 04 2021 |
1299 |
358.57 |
| Nov 04 2021 |
2983 |
378.3 |
| Nov 04 2021 |
4110 |
374.35 |
| Oct 28 2021 |
1299 |
358.57 |
| Oct 28 2021 |
2982 |
378.3 |
| Oct 28 2021 |
4110 |
374.35 |
| Oct 21 2021 |
1299 |
358.57 |
| Oct 21 2021 |
2982 |
378.3 |
| Oct 21 2021 |
4110 |
374.35 |
| Oct 14 2021 |
1295 |
358.57 |
| Oct 14 2021 |
2982 |
378.3 |
| Oct 14 2021 |
4115 |
374.35 |
| Oct 07 2021 |
1294 |
358.57 |
| Oct 07 2021 |
2983 |
378.3 |
| Oct 07 2021 |
4116 |
374.35 |
| Sep 30 2021 |
1283 |
358.57 |
| Sep 30 2021 |
2952 |
378.3 |
| Sep 30 2021 |
4076 |
374.35 |
| Sep 23 2021 |
1290 |
358.57 |
| Sep 23 2021 |
2864 |
378.3 |
| Sep 23 2021 |
3977 |
374.35 |
| Sep 16 2021 |
1271 |
358.57 |
| Sep 16 2021 |
2834 |
378.3 |
| Sep 16 2021 |
3902 |
374.35 |
| Sep 09 2021 |
1271 |
358.57 |
| Sep 09 2021 |
2815 |
378.3 |
| Sep 09 2021 |
3902 |
374.35 |
| Sep 02 2021 |
1303 |
358.57 |
| Sep 02 2021 |
2682 |
378.3 |
| Sep 02 2021 |
3775 |
374.35 |
| Aug 26 2021 |
1299 |
358.57 |
| Aug 26 2021 |
2669 |
378.3 |
| Aug 26 2021 |
3790 |
374.35 |
| Aug 19 2021 |
1294 |
358.57 |
| Aug 19 2021 |
2505 |
378.3 |
| Aug 19 2021 |
3656 |
374.35 |
| Aug 12 2021 |
1281 |
358.57 |
| Aug 12 2021 |
2466 |
378.3 |
| Aug 12 2021 |
3618 |
374.35 |
| Aug 05 2021 |
1247 |
358.57 |
| Aug 05 2021 |
2783 |
392.96 |
| Aug 05 2021 |
3539 |
374.35 |
| Jul 29 2021 |
1237 |
358.57 |
| Jul 29 2021 |
2773 |
392.96 |
| Jul 29 2021 |
3483 |
374.35 |
| Jul 22 2021 |
1127 |
358.57 |
| Jul 22 2021 |
2661 |
392.96 |
| Jul 22 2021 |
3339 |
374.35 |
| Jul 15 2021 |
1164 |
358.57 |
| Jul 15 2021 |
2647 |
392.96 |
| Jul 15 2021 |
3317 |
374.35 |
| Jul 08 2021 |
1109 |
358.57 |
| Jul 08 2021 |
2672 |
392.96 |
| Jul 08 2021 |
3294 |
374.35 |
| Jul 01 2021 |
1104 |
358.57 |
| Jul 01 2021 |
2649 |
392.96 |
| Jul 01 2021 |
3269 |
374.35 |
| Jun 24 2021 |
1090 |
358.57 |
| Jun 24 2021 |
2189 |
377.82 |
| Jun 24 2021 |
2909 |
366.83 |
| Jun 17 2021 |
1031 |
358.57 |
| Jun 17 2021 |
2001 |
375.58 |
| Jun 17 2021 |
2736 |
366.5 |
| Jun 10 2021 |
1016 |
358.57 |
| Jun 10 2021 |
1885 |
375.58 |
| Jun 10 2021 |
2528 |
366.5 |
| Jun 03 2021 |
2445 |
366.5 |
| May 27 2021 |
963 |
358.57 |
| May 27 2021 |
2465 |
384.46 |
| May 27 2021 |
3191 |
373.47 |
| May 07 2021 |
4169 |
373.47 |
| Mar 05 2021 |
1177 |
413.54 |
| Mar 05 2021 |
1947 |
413.54 |
| Feb 26 2021 |
1436 |
413.54 |
| Feb 26 2021 |
2236 |
413.54 |
| Feb 19 2021 |
922 |
387.1 |
| Feb 19 2021 |
465 |
358.57 |
| Feb 19 2021 |
1216 |
377.59 |
| Feb 12 2021 |
517 |
358.57 |
| Feb 12 2021 |
1002 |
387.1 |
| Feb 12 2021 |
1303 |
377.59 |
| Feb 05 2021 |
1043 |
387.1 |
| Feb 05 2021 |
528 |
358.57 |
| Feb 05 2021 |
1363 |
377.59 |
| Jan 29 2021 |
1061 |
387.1 |
| Jan 29 2021 |
531 |
358.57 |
| Jan 29 2021 |
1391 |
377.59 |
| Jan 22 2021 |
552 |
358.57 |
| Jan 22 2021 |
1079 |
387.1 |
| Jan 22 2021 |
1414 |
377.59 |
| Jan 15 2021 |
1097 |
387.1 |
| Jan 15 2021 |
552 |
358.57 |
| Jan 15 2021 |
1447 |
377.59 |
| Jan 08 2021 |
1097 |
387.1 |
| Jan 08 2021 |
552 |
358.57 |
| Jan 08 2021 |
1446 |
377.59 |
| Jan 01 2021 |
1091 |
387.1 |
| Jan 01 2021 |
552 |
358.57 |
| Jan 01 2021 |
1435 |
377.59 |
| Dec 25 2020 |
552 |
358.57 |
| Dec 25 2020 |
1091 |
387.1 |
| Dec 25 2020 |
1435 |
377.59 |
| Dec 18 2020 |
1091 |
387.1 |
| Dec 18 2020 |
552 |
358.57 |
| Dec 18 2020 |
1435 |
377.59 |
| Dec 11 2020 |
1091 |
387.1 |
| Dec 11 2020 |
552 |
358.57 |
| Dec 11 2020 |
1435 |
377.59 |
| Dec 04 2020 |
1081 |
387.1 |
| Dec 04 2020 |
552 |
358.57 |
| Dec 04 2020 |
1430 |
377.59 |
| Nov 27 2020 |
1081 |
387.1 |
| Nov 27 2020 |
552 |
358.57 |
| Nov 27 2020 |
1430 |
377.59 |
| Nov 20 2020 |
1081 |
387.1 |
| Nov 20 2020 |
552 |
358.57 |
| Nov 20 2020 |
1430 |
377.59 |
| Nov 13 2020 |
1081 |
387.1 |
| Nov 13 2020 |
552 |
358.57 |
| Nov 13 2020 |
1430 |
377.59 |
| Nov 06 2020 |
552 |
358.57 |
| Nov 06 2020 |
1081 |
387.1 |
| Nov 06 2020 |
1452 |
377.59 |
| Oct 30 2020 |
1079 |
387.1 |
| Oct 30 2020 |
549 |
358.57 |
| Oct 30 2020 |
1412 |
377.59 |
| Oct 23 2020 |
1079 |
387.1 |
| Oct 23 2020 |
535 |
358.57 |
| Oct 23 2020 |
1400 |
377.59 |
| Oct 16 2020 |
535 |
358.57 |
| Oct 16 2020 |
1074 |
387.1 |
| Oct 16 2020 |
1402 |
377.59 |
| Oct 09 2020 |
1066 |
387.1 |
| Oct 09 2020 |
536 |
358.57 |
| Oct 09 2020 |
1393 |
377.59 |
| Oct 02 2020 |
476 |
358.57 |
| Oct 02 2020 |
986 |
387.1 |
| Oct 02 2020 |
1272 |
377.59 |
| Sep 25 2020 |
457 |
358.57 |
| Sep 25 2020 |
1009 |
387.1 |
| Sep 25 2020 |
1291 |
377.59 |
| Sep 18 2020 |
1012 |
387.1 |
| Sep 18 2020 |
460 |
358.57 |
| Sep 18 2020 |
1296 |
377.59 |
| Sep 11 2020 |
1026 |
387.1 |
| Sep 11 2020 |
415 |
358.57 |
| Sep 11 2020 |
1215 |
377.59 |
| Sep 04 2020 |
1115 |
387.1 |
| Sep 04 2020 |
543 |
358.57 |
| Sep 04 2020 |
1434 |
377.59 |
| Aug 28 2020 |
630 |
358.57 |
| Aug 28 2020 |
1302 |
387.1 |
| Aug 28 2020 |
1586 |
377.59 |
| Aug 21 2020 |
1386 |
387.1 |
| Aug 21 2020 |
673 |
358.57 |
| Aug 21 2020 |
1717 |
377.59 |
| Aug 14 2020 |
2983 |
658.42 |
| Aug 14 2020 |
1414 |
387.1 |
| Aug 14 2020 |
677 |
358.57 |
| Aug 14 2020 |
1743 |
377.59 |
| Aug 07 2020 |
728 |
358.57 |
| Aug 07 2020 |
2775 |
536 |
| Aug 07 2020 |
2295 |
408.61 |
| Aug 07 2020 |
2770 |
396.1 |
| Jul 31 2020 |
2491 |
408.61 |
| Jul 31 2020 |
2969 |
536 |
| Jul 31 2020 |
750 |
358.57 |
| Jul 31 2020 |
2955 |
396.1 |
| Jul 24 2020 |
2725 |
408.61 |
| Jul 24 2020 |
2995 |
536 |
| Jul 24 2020 |
786 |
358.57 |
| Jul 24 2020 |
3158 |
396.1 |
| Jul 17 2020 |
2687 |
496.41 |
| Jul 17 2020 |
3712 |
422.66 |
| Jul 17 2020 |
859 |
358.57 |
| Jul 17 2020 |
4288 |
409.84 |
| Jul 10 2020 |
887 |
358.57 |
| Jul 10 2020 |
4002 |
422.66 |
| Jul 10 2020 |
2960 |
496.41 |
| Jul 10 2020 |
4527 |
409.84 |
| Jul 03 2020 |
4033 |
422.66 |
| Jul 03 2020 |
3034 |
496.41 |
| Jul 03 2020 |
899 |
358.57 |
| Jul 03 2020 |
4556 |
409.84 |
| Jun 26 2020 |
2816 |
468.72 |
| Jun 26 2020 |
3741 |
413.31 |
| Jun 26 2020 |
966 |
358.57 |
| Jun 26 2020 |
3506 |
392.06 |
| Jun 19 2020 |
2898 |
468.72 |
| Jun 19 2020 |
3166 |
400.81 |
| Jun 19 2020 |
1007 |
358.57 |
| Jun 19 2020 |
3003 |
382.2 |
| Jun 12 2020 |
3279 |
400.81 |
| Jun 12 2020 |
3024 |
468.72 |
| Jun 12 2020 |
1037 |
358.57 |
| Jun 12 2020 |
3114 |
382.2 |
| Jun 05 2020 |
3408 |
400.81 |
| Jun 05 2020 |
3158 |
468.72 |
| Jun 05 2020 |
1048 |
358.57 |
| Jun 05 2020 |
3228 |
382.2 |
| May 29 2020 |
3373 |
468.72 |
| May 29 2020 |
2571 |
384.46 |
| May 29 2020 |
1097 |
358.57 |
| May 29 2020 |
2741 |
373.47 |
| May 22 2020 |
1141 |
358.57 |
| May 22 2020 |
2684 |
384.46 |
| May 22 2020 |
3505 |
468.72 |
| May 22 2020 |
2875 |
373.47 |
| May 15 2020 |
3906 |
465.44 |
| May 15 2020 |
2758 |
384.46 |
| May 15 2020 |
1197 |
358.57 |
| May 15 2020 |
3005 |
373.47 |
| May 08 2020 |
2811 |
384.46 |
| May 08 2020 |
4021 |
465.44 |
| May 08 2020 |
1240 |
358.57 |
| May 08 2020 |
3070 |
373.47 |
| May 01 2020 |
1353 |
358.57 |
| May 01 2020 |
2971 |
384.46 |
| May 01 2020 |
4428 |
465.44 |
| May 01 2020 |
3311 |
373.47 |
| Apr 24 2020 |
3073 |
384.46 |
| Apr 24 2020 |
4511 |
465.44 |
| Apr 24 2020 |
1428 |
358.57 |
| Apr 24 2020 |
3455 |
373.47 |
| Apr 17 2020 |
4223 |
404.79 |
| Apr 17 2020 |
3084 |
384.46 |
| Apr 17 2020 |
4519 |
465.44 |
| Apr 17 2020 |
3572 |
373.47 |
| Apr 10 2020 |
4364 |
404.79 |
| Apr 10 2020 |
3144 |
384.46 |
| Apr 10 2020 |
3392 |
427.43 |
| Apr 10 2020 |
3657 |
373.47 |
| Apr 03 2020 |
3628 |
427.43 |
| Apr 03 2020 |
3240 |
384.46 |
| Apr 03 2020 |
4543 |
404.79 |
| Apr 03 2020 |
3777 |
373.47 |
| Mar 27 2020 |
3868 |
427.43 |
| Mar 27 2020 |
3191 |
382.43 |
| Mar 27 2020 |
4779 |
404.79 |
| Mar 27 2020 |
3933 |
373.47 |
| Mar 20 2020 |
3933 |
427.43 |
| Mar 20 2020 |
3124 |
380.77 |
| Mar 20 2020 |
4865 |
404.79 |
| Mar 20 2020 |
3998 |
373.47 |
| Mar 13 2020 |
4970 |
404.79 |
| Mar 13 2020 |
3883 |
427.43 |
| Mar 13 2020 |
3039 |
379.32 |
| Mar 13 2020 |
4079 |
373.47 |
| Mar 06 2020 |
3071 |
379.32 |
| Mar 06 2020 |
3945 |
427.43 |
| Mar 06 2020 |
5065 |
404.79 |
| Mar 06 2020 |
4112 |
373.47 |
| Feb 28 2020 |
3062 |
379.32 |
| Feb 28 2020 |
4090 |
427.43 |
| Feb 28 2020 |
5157 |
404.79 |
| Feb 28 2020 |
4157 |
373.47 |
| Feb 21 2020 |
9113 |
447.94 |
| Feb 21 2020 |
3960 |
427.43 |
| Feb 21 2020 |
3577 |
387.65 |
| Feb 21 2020 |
5682 |
389.31 |
| Feb 14 2020 |
3593 |
387.65 |
| Feb 14 2020 |
3998 |
427.43 |
| Feb 14 2020 |
9144 |
447.94 |
| Feb 14 2020 |
5699 |
389.31 |
| Feb 07 2020 |
4054 |
427.43 |
| Feb 07 2020 |
3574 |
387.65 |
| Feb 07 2020 |
9126 |
447.94 |
| Feb 07 2020 |
5670 |
389.31 |
| Jan 31 2020 |
4058 |
427.43 |
| Jan 31 2020 |
3596 |
387.65 |
| Jan 31 2020 |
9189 |
447.94 |
| Jan 31 2020 |
5701 |
389.31 |
| Jan 24 2020 |
9185 |
447.94 |
| Jan 24 2020 |
4055 |
427.43 |
| Jan 24 2020 |
3601 |
387.65 |
| Jan 24 2020 |
5709 |
389.31 |
| Jan 17 2020 |
4055 |
427.43 |
| Jan 17 2020 |
3584 |
387.65 |
| Jan 17 2020 |
9193 |
447.94 |
| Jan 17 2020 |
5682 |
389.31 |
| Jan 10 2020 |
3579 |
387.65 |
| Jan 10 2020 |
4055 |
427.43 |
| Jan 10 2020 |
9193 |
447.94 |
| Jan 10 2020 |
5680 |
389.31 |
| Jan 03 2020 |
4056 |
427.43 |
| Jan 03 2020 |
3581 |
387.65 |
| Jan 03 2020 |
9195 |
447.94 |
| Jan 03 2020 |
5682 |
389.31 |
| Dec 27 2019 |
4069 |
427.43 |
| Dec 27 2019 |
3580 |
387.65 |
| Dec 27 2019 |
9195 |
447.94 |
| Dec 27 2019 |
5682 |
389.31 |
| Dec 20 2019 |
3580 |
387.65 |
| Dec 20 2019 |
4069 |
427.43 |
| Dec 20 2019 |
9195 |
447.94 |
| Dec 20 2019 |
5682 |
389.31 |
| Dec 13 2019 |
4069 |
427.43 |
| Dec 13 2019 |
3580 |
387.65 |
| Dec 13 2019 |
9196 |
447.94 |
| Dec 13 2019 |
5682 |
389.31 |
| Dec 06 2019 |
9196 |
447.94 |
| Dec 06 2019 |
3578 |
387.65 |
| Dec 06 2019 |
4069 |
427.43 |
| Dec 06 2019 |
5681 |
389.31 |
| Nov 29 2019 |
3577 |
387.65 |
| Nov 29 2019 |
4069 |
427.43 |
| Nov 29 2019 |
9196 |
447.94 |
| Nov 29 2019 |
5686 |
389.31 |
| Nov 22 2019 |
4069 |
427.43 |
| Nov 22 2019 |
3577 |
387.65 |
| Nov 22 2019 |
9196 |
447.94 |
| Nov 22 2019 |
5686 |
389.31 |
| Nov 15 2019 |
9196 |
447.94 |
| Nov 15 2019 |
4069 |
427.43 |
| Nov 15 2019 |
3577 |
387.65 |
| Nov 15 2019 |
5688 |
389.31 |
| Nov 08 2019 |
3577 |
387.65 |
| Nov 08 2019 |
4069 |
427.43 |
| Nov 08 2019 |
9175 |
447.94 |
| Nov 08 2019 |
5670 |
389.31 |
| Nov 01 2019 |
8989 |
447.94 |
| Nov 01 2019 |
3577 |
387.65 |
| Nov 01 2019 |
4069 |
427.43 |
| Nov 01 2019 |
5597 |
389.31 |
| Oct 25 2019 |
8989 |
447.94 |
| Oct 25 2019 |
3583 |
387.65 |
| Oct 25 2019 |
4070 |
427.43 |
| Oct 25 2019 |
5603 |
389.31 |
| Oct 18 2019 |
4070 |
427.43 |
| Oct 18 2019 |
3583 |
387.65 |
| Oct 18 2019 |
9025 |
447.94 |
| Oct 18 2019 |
5610 |
389.31 |
| Oct 11 2019 |
4075 |
427.43 |
| Oct 11 2019 |
3582 |
387.65 |
| Oct 11 2019 |
9007 |
447.94 |
| Oct 11 2019 |
5601 |
389.31 |
| Oct 04 2019 |
3586 |
387.65 |
| Oct 04 2019 |
4071 |
427.43 |
| Oct 04 2019 |
8990 |
447.94 |
| Oct 04 2019 |
5605 |
389.31 |
| Sep 27 2019 |
8993 |
447.94 |
| Sep 27 2019 |
3577 |
387.65 |
| Sep 27 2019 |
4071 |
427.43 |
| Sep 27 2019 |
5660 |
389.31 |
| Sep 20 2019 |
3584 |
387.65 |
| Sep 20 2019 |
4118 |
427.43 |
| Sep 20 2019 |
8977 |
447.94 |
| Sep 20 2019 |
5663 |
389.31 |
| Sep 13 2019 |
3575 |
387.65 |
| Sep 13 2019 |
4162 |
427.43 |
| Sep 13 2019 |
9041 |
447.94 |
| Sep 13 2019 |
5667 |
389.31 |
| Sep 06 2019 |
9209 |
447.94 |
| Sep 06 2019 |
4167 |
427.43 |
| Sep 06 2019 |
3583 |
387.65 |
| Sep 06 2019 |
5749 |
389.31 |
| Aug 30 2019 |
3593 |
387.65 |
| Aug 30 2019 |
4214 |
427.43 |
| Aug 30 2019 |
9263 |
447.94 |
| Aug 30 2019 |
5798 |
389.31 |
| Aug 23 2019 |
4277 |
427.43 |
| Aug 23 2019 |
3628 |
387.65 |
| Aug 23 2019 |
9380 |
447.94 |
| Aug 23 2019 |
5844 |
389.31 |
| Aug 16 2019 |
3688 |
387.65 |
| Aug 16 2019 |
5078 |
445.97 |
| Aug 16 2019 |
9343 |
447.94 |
| Aug 16 2019 |
5851 |
389.31 |
| Aug 09 2019 |
9377 |
447.94 |
| Aug 09 2019 |
3692 |
387.65 |
| Aug 09 2019 |
5076 |
445.97 |
| Aug 09 2019 |
5652 |
387.65 |
| Aug 02 2019 |
5398 |
452.44 |
| Aug 02 2019 |
3723 |
387.65 |
| Aug 02 2019 |
9442 |
447.94 |
| Aug 02 2019 |
5705 |
387.65 |
| Jul 26 2019 |
3774 |
387.65 |
| Jul 26 2019 |
5413 |
452.44 |
| Jul 26 2019 |
10038 |
453.56 |
| Jul 26 2019 |
5757 |
387.65 |
| Jul 19 2019 |
3813 |
387.65 |
| Jul 19 2019 |
5940 |
464.19 |
| Jul 19 2019 |
9600 |
447.94 |
| Jul 19 2019 |
5820 |
387.65 |
| Jul 12 2019 |
3967 |
387.65 |
| Jul 12 2019 |
5933 |
464.19 |
| Jul 12 2019 |
9606 |
447.94 |
| Jul 12 2019 |
5943 |
387.65 |
| Jul 05 2019 |
4139 |
387.65 |
| Jul 05 2019 |
5970 |
464.19 |
| Jul 05 2019 |
9785 |
447.94 |
| Jul 05 2019 |
6136 |
387.65 |
| Jun 28 2019 |
4597 |
393.14 |
| Jun 28 2019 |
6053 |
464.19 |
| Jun 28 2019 |
9847 |
447.94 |
| Jun 28 2019 |
6854 |
393.14 |
| Jun 21 2019 |
9833 |
447.94 |
| Jun 21 2019 |
4770 |
395.28 |
| Jun 21 2019 |
5996 |
464.19 |
| Jun 21 2019 |
7082 |
395.28 |
| Jun 14 2019 |
4843 |
395.28 |
| Jun 14 2019 |
5888 |
464.19 |
| Jun 14 2019 |
9831 |
447.94 |
| Jun 14 2019 |
7109 |
395.28 |
| Jun 07 2019 |
4939 |
395.28 |
| Jun 07 2019 |
5944 |
464.19 |
| Jun 07 2019 |
9906 |
447.94 |
| Jun 07 2019 |
7210 |
395.28 |
| May 31 2019 |
9865 |
447.94 |
| May 31 2019 |
5750 |
404.74 |
| May 31 2019 |
6040 |
464.19 |
| May 31 2019 |
8387 |
404.74 |
| May 24 2019 |
5834 |
404.74 |
| May 24 2019 |
5967 |
464.19 |
| May 24 2019 |
9853 |
447.94 |
| May 24 2019 |
8413 |
404.74 |
| May 17 2019 |
9916 |
447.94 |
| May 17 2019 |
5900 |
404.74 |
| May 17 2019 |
6297 |
470.13 |
| May 17 2019 |
8450 |
404.74 |
| May 10 2019 |
10001 |
447.94 |
| May 10 2019 |
6282 |
470.13 |
| May 10 2019 |
5876 |
404.74 |
| May 10 2019 |
8397 |
404.74 |
| May 03 2019 |
5897 |
404.74 |
| May 03 2019 |
6352 |
470.13 |
| May 03 2019 |
10064 |
447.94 |
| May 03 2019 |
8436 |
404.74 |
| Apr 26 2019 |
5938 |
404.74 |
| Apr 26 2019 |
6352 |
470.13 |
| Apr 26 2019 |
10174 |
447.94 |
| Apr 26 2019 |
8324 |
404.74 |
| Apr 19 2019 |
6032 |
404.74 |
| Apr 19 2019 |
6339 |
468.38 |
| Apr 19 2019 |
9794 |
444.87 |
| Apr 19 2019 |
8313 |
404.74 |
| Apr 18 2019 |
9804 |
444.87 |
| Apr 18 2019 |
6040 |
404.74 |
| Apr 18 2019 |
6348 |
468.38 |
| Apr 12 2019 |
6146 |
404.74 |
| Apr 12 2019 |
9826 |
444.87 |
| Apr 12 2019 |
8365 |
404.74 |
| Apr 05 2019 |
11088 |
456.18 |
| Apr 05 2019 |
9414 |
444.87 |
| Apr 05 2019 |
14594 |
453.92 |
| Mar 29 2019 |
12651 |
473.79 |
| Mar 29 2019 |
9356 |
444.87 |
| Mar 29 2019 |
16102 |
466.56 |
| Mar 22 2019 |
9233 |
444.87 |
| Mar 22 2019 |
12476 |
473.79 |
| Mar 22 2019 |
15916 |
466.56 |
| Mar 15 2019 |
12428 |
473.79 |
| Mar 15 2019 |
9365 |
444.87 |
| Mar 15 2019 |
15908 |
466.56 |
| Mar 08 2019 |
14143 |
493.97 |
| Mar 08 2019 |
9201 |
444.87 |
| Mar 08 2019 |
17030 |
477.6 |
| Mar 01 2019 |
14166 |
493.97 |
| Mar 01 2019 |
9272 |
444.87 |
| Mar 01 2019 |
17107 |
477.6 |
| Feb 22 2019 |
7705 |
428.35 |
| Feb 22 2019 |
6607 |
412.62 |
| Feb 22 2019 |
9572 |
417.87 |
| Feb 15 2019 |
6558 |
412.62 |
| Feb 15 2019 |
7714 |
428.35 |
| Feb 15 2019 |
9513 |
417.87 |
| Feb 08 2019 |
6510 |
412.62 |
| Feb 08 2019 |
7677 |
428.35 |
| Feb 08 2019 |
9469 |
417.87 |
| Feb 01 2019 |
6540 |
412.62 |
| Feb 01 2019 |
7681 |
428.35 |
| Feb 01 2019 |
9470 |
417.87 |
| Jan 25 2019 |
6549 |
412.62 |
| Jan 25 2019 |
7687 |
428.35 |
| Jan 25 2019 |
9503 |
417.87 |
| Jan 18 2019 |
6550 |
412.62 |
| Jan 18 2019 |
7719 |
428.35 |
| Jan 18 2019 |
9509 |
417.87 |
| Jan 11 2019 |
6553 |
412.62 |
| Jan 11 2019 |
7719 |
428.35 |
| Jan 11 2019 |
9507 |
417.87 |
| Jan 04 2019 |
7720 |
428.35 |
| Jan 04 2019 |
6562 |
412.62 |
| Jan 04 2019 |
9515 |
417.87 |
| Dec 28 2018 |
6562 |
412.62 |
| Dec 28 2018 |
7720 |
428.35 |
| Dec 28 2018 |
9515 |
417.87 |
| Dec 21 2018 |
6562 |
412.62 |
| Dec 21 2018 |
7720 |
428.35 |
| Dec 21 2018 |
9515 |
417.87 |
| Dec 14 2018 |
7720 |
428.35 |
| Dec 14 2018 |
6562 |
412.62 |
| Dec 14 2018 |
9515 |
417.87 |
| Dec 07 2018 |
6560 |
412.62 |
| Dec 07 2018 |
7720 |
428.35 |
| Dec 07 2018 |
9513 |
417.87 |
| Nov 30 2018 |
7720 |
428.35 |
| Nov 30 2018 |
6560 |
412.62 |
| Nov 30 2018 |
9513 |
417.87 |
| Nov 23 2018 |
7720 |
428.35 |
| Nov 23 2018 |
6560 |
412.62 |
| Nov 23 2018 |
9513 |
417.87 |
| Nov 16 2018 |
6560 |
412.62 |
| Nov 16 2018 |
7720 |
428.35 |
| Nov 16 2018 |
9513 |
417.87 |
| Nov 09 2018 |
6560 |
412.62 |
| Nov 09 2018 |
7720 |
428.35 |
| Nov 09 2018 |
9513 |
417.87 |
| Nov 02 2018 |
6560 |
412.62 |
| Nov 02 2018 |
7720 |
428.35 |
| Nov 02 2018 |
9488 |
417.87 |
| Oct 26 2018 |
7718 |
428.35 |
| Oct 26 2018 |
6560 |
412.62 |
| Oct 26 2018 |
9485 |
417.87 |
| Oct 19 2018 |
6560 |
412.62 |
| Oct 19 2018 |
7742 |
428.35 |
| Oct 19 2018 |
9509 |
417.87 |
| Oct 12 2018 |
6545 |
412.62 |
| Oct 12 2018 |
7718 |
428.35 |
| Oct 12 2018 |
9480 |
417.87 |
| Oct 05 2018 |
7736 |
428.35 |
| Oct 05 2018 |
6529 |
412.62 |
| Oct 05 2018 |
9564 |
417.87 |
| Sep 28 2018 |
6541 |
412.62 |
| Sep 28 2018 |
7552 |
428.35 |
| Sep 28 2018 |
9319 |
417.87 |
| Sep 21 2018 |
6520 |
412.62 |
| Sep 21 2018 |
7519 |
428.35 |
| Sep 21 2018 |
9307 |
417.87 |
| Sep 14 2018 |
6557 |
412.62 |
| Sep 14 2018 |
7537 |
428.35 |
| Sep 14 2018 |
9344 |
417.87 |
| Sep 07 2018 |
7656 |
428.35 |
| Sep 07 2018 |
6630 |
412.62 |
| Sep 07 2018 |
9517 |
417.87 |
| Aug 31 2018 |
7683 |
428.35 |
| Aug 31 2018 |
6684 |
412.62 |
| Aug 31 2018 |
9588 |
417.87 |
| Aug 24 2018 |
7683 |
428.35 |
| Aug 24 2018 |
6629 |
412.62 |
| Aug 24 2018 |
9616 |
417.87 |
| Aug 17 2018 |
6752 |
412.62 |
| Aug 17 2018 |
7674 |
428.35 |
| Aug 17 2018 |
9697 |
417.87 |
| Aug 10 2018 |
6754 |
412.62 |
| Aug 10 2018 |
7724 |
428.35 |
| Aug 10 2018 |
9806 |
417.87 |
| Aug 03 2018 |
6839 |
412.62 |
| Aug 03 2018 |
7866 |
428.35 |
| Aug 03 2018 |
9883 |
417.87 |
| Jul 27 2018 |
6862 |
412.62 |
| Jul 27 2018 |
7953 |
428.35 |
| Jul 27 2018 |
9919 |
417.87 |
| Jul 20 2018 |
6970 |
412.62 |
| Jul 20 2018 |
7930 |
428.35 |
| Jul 20 2018 |
10085 |
417.87 |
| Jul 13 2018 |
8096 |
428.35 |
| Jul 13 2018 |
6820 |
412.62 |
| Jul 13 2018 |
9980 |
417.87 |
| Jul 06 2018 |
6710 |
412.62 |
| Jul 06 2018 |
7890 |
428.35 |
| Jul 06 2018 |
9720 |
417.87 |
| Jun 29 2018 |
7911 |
428.35 |
| Jun 29 2018 |
6734 |
412.62 |
| Jun 29 2018 |
9721 |
417.87 |
| Jun 22 2018 |
6937 |
412.62 |
| Jun 22 2018 |
8104 |
428.35 |
| Jun 22 2018 |
9960 |
417.87 |
| Jun 15 2018 |
8163 |
428.35 |
| Jun 15 2018 |
6944 |
412.62 |
| Jun 15 2018 |
10002 |
417.87 |
| Jun 08 2018 |
7086 |
412.62 |
| Jun 08 2018 |
8200 |
428.35 |
| Jun 08 2018 |
10159 |
417.87 |
| Jun 01 2018 |
8518 |
428.35 |
| Jun 01 2018 |
7133 |
412.62 |
| Jun 01 2018 |
10420 |
417.87 |
| May 25 2018 |
7231 |
412.62 |
| May 25 2018 |
8537 |
428.35 |
| May 25 2018 |
10561 |
417.87 |
| May 18 2018 |
8609 |
428.35 |
| May 18 2018 |
7232 |
412.62 |
| May 18 2018 |
10530 |
417.87 |
| May 11 2018 |
7205 |
412.62 |
| May 11 2018 |
8619 |
428.35 |
| May 11 2018 |
10633 |
417.87 |
| May 04 2018 |
7345 |
412.62 |
| May 04 2018 |
8802 |
428.35 |
| May 04 2018 |
10761 |
417.87 |
| Apr 27 2018 |
7361 |
412.62 |
| Apr 27 2018 |
8758 |
428.35 |
| Apr 27 2018 |
10743 |
417.87 |
| Apr 20 2018 |
7420 |
412.62 |
| Apr 20 2018 |
8742 |
428.35 |
| Apr 20 2018 |
10744 |
417.87 |
| Apr 13 2018 |
7421 |
412.62 |
| Apr 13 2018 |
8682 |
428.35 |
| Apr 13 2018 |
10769 |
417.87 |
| Apr 06 2018 |
7403 |
412.62 |
| Apr 06 2018 |
8857 |
428.35 |
| Apr 06 2018 |
10835 |
417.87 |
| Mar 30 2018 |
7464 |
412.62 |
| Mar 30 2018 |
9101 |
428.35 |
| Mar 30 2018 |
11042 |
417.87 |
| Mar 23 2018 |
9224 |
428.35 |
| Mar 23 2018 |
7488 |
412.62 |
| Mar 23 2018 |
11126 |
417.87 |
| Mar 16 2018 |
9156 |
428.35 |
| Mar 16 2018 |
7495 |
412.62 |
| Mar 16 2018 |
11104 |
417.87 |
| Mar 09 2018 |
11800 |
456.92 |
| Mar 09 2018 |
16433 |
456.92 |
| Mar 02 2018 |
11905 |
456.92 |
| Mar 02 2018 |
9119 |
427.96 |
| Mar 02 2018 |
14643 |
442.44 |
| Feb 23 2018 |
9216 |
427.96 |
| Feb 23 2018 |
12027 |
456.92 |
| Feb 23 2018 |
14762 |
442.44 |
| Feb 16 2018 |
11995 |
456.92 |
| Feb 16 2018 |
9237 |
427.96 |
| Feb 16 2018 |
14770 |
442.44 |
| Feb 09 2018 |
12014 |
456.92 |
| Feb 09 2018 |
9166 |
427.96 |
| Feb 09 2018 |
14674 |
442.44 |
| Feb 02 2018 |
11974 |
456.92 |
| Feb 02 2018 |
9156 |
427.96 |
| Feb 02 2018 |
14599 |
442.44 |
| Jan 26 2018 |
11998 |
456.92 |
| Jan 26 2018 |
9199 |
427.96 |
| Jan 26 2018 |
14629 |
442.44 |
| Jan 19 2018 |
11996 |
456.92 |
| Jan 19 2018 |
9203 |
427.96 |
| Jan 19 2018 |
14641 |
442.44 |
| Jan 12 2018 |
11985 |
456.92 |
| Jan 12 2018 |
9215 |
427.96 |
| Jan 12 2018 |
14646 |
442.44 |
| Jan 05 2018 |
9215 |
427.96 |
| Jan 05 2018 |
12020 |
456.92 |
| Jan 05 2018 |
14665 |
442.44 |
| Dec 29 2017 |
12021 |
456.92 |
| Dec 29 2017 |
9215 |
427.96 |
| Dec 29 2017 |
14665 |
442.44 |
| Dec 22 2017 |
12023 |
456.92 |
| Dec 22 2017 |
9215 |
427.96 |
| Dec 22 2017 |
14667 |
442.44 |
| Dec 15 2017 |
9215 |
427.96 |
| Dec 15 2017 |
12014 |
456.92 |
| Dec 15 2017 |
14665 |
442.44 |
| Dec 08 2017 |
9215 |
427.96 |
| Dec 08 2017 |
12014 |
456.92 |
| Dec 08 2017 |
14665 |
442.44 |
| Dec 01 2017 |
12014 |
456.92 |
| Dec 01 2017 |
9215 |
427.96 |
| Dec 01 2017 |
14665 |
442.44 |
| Nov 24 2017 |
9215 |
427.96 |
| Nov 24 2017 |
12014 |
456.92 |
| Nov 24 2017 |
14665 |
442.44 |
| Nov 17 2017 |
9215 |
427.96 |
| Nov 17 2017 |
12014 |
456.92 |
| Nov 17 2017 |
14665 |
442.44 |
| Nov 10 2017 |
12014 |
456.92 |
| Nov 10 2017 |
9228 |
427.96 |
| Nov 10 2017 |
14673 |
442.44 |
| Nov 03 2017 |
12015 |
456.92 |
| Nov 03 2017 |
9228 |
427.96 |
| Nov 03 2017 |
14674 |
442.44 |
| Oct 27 2017 |
9277 |
427.96 |
| Oct 27 2017 |
12015 |
456.92 |
| Oct 27 2017 |
14716 |
442.44 |
| Oct 20 2017 |
12028 |
456.92 |
| Oct 20 2017 |
9212 |
427.96 |
| Oct 20 2017 |
14670 |
442.44 |
| Oct 13 2017 |
12028 |
456.92 |
| Oct 13 2017 |
9250 |
427.96 |
| Oct 13 2017 |
14693 |
442.44 |
| Oct 06 2017 |
12018 |
456.92 |
| Oct 06 2017 |
9251 |
427.96 |
| Oct 06 2017 |
14690 |
442.44 |
| Sep 29 2017 |
9249 |
427.96 |
| Sep 29 2017 |
12032 |
456.92 |
| Sep 29 2017 |
14604 |
442.44 |
| Sep 22 2017 |
12026 |
456.92 |
| Sep 22 2017 |
9400 |
427.96 |
| Sep 22 2017 |
14735 |
442.44 |
| Sep 15 2017 |
12096 |
456.92 |
| Sep 15 2017 |
9415 |
427.96 |
| Sep 15 2017 |
14807 |
442.44 |
| Sep 08 2017 |
9359 |
427.96 |
| Sep 08 2017 |
12126 |
456.92 |
| Sep 08 2017 |
14918 |
442.44 |
| Sep 01 2017 |
12295 |
456.92 |
| Sep 01 2017 |
9377 |
427.96 |
| Sep 01 2017 |
14971 |
442.44 |
| Aug 25 2017 |
12324 |
456.92 |
| Aug 25 2017 |
9736 |
427.96 |
| Aug 25 2017 |
15323 |
442.44 |
| Aug 18 2017 |
12368 |
456.92 |
| Aug 18 2017 |
9779 |
427.96 |
| Aug 18 2017 |
15421 |
442.44 |
| Aug 11 2017 |
12324 |
456.92 |
| Aug 11 2017 |
9845 |
427.96 |
| Aug 11 2017 |
15460 |
442.44 |
| Aug 04 2017 |
12472 |
456.92 |
| Aug 04 2017 |
9931 |
427.96 |
| Aug 04 2017 |
15644 |
442.44 |
| Jul 28 2017 |
12513 |
456.92 |
| Jul 28 2017 |
10008 |
427.96 |
| Jul 28 2017 |
15769 |
442.44 |
| Jul 21 2017 |
10107 |
427.96 |
| Jul 21 2017 |
12586 |
456.92 |
| Jul 21 2017 |
15918 |
442.44 |
| Jul 14 2017 |
12675 |
456.92 |
| Jul 14 2017 |
10157 |
427.96 |
| Jul 14 2017 |
15981 |
442.44 |
| Jul 07 2017 |
12756 |
456.92 |
| Jul 07 2017 |
10202 |
427.96 |
| Jul 07 2017 |
16030 |
442.44 |
| Jun 30 2017 |
10229 |
427.96 |
| Jun 30 2017 |
12825 |
456.92 |
| Jun 30 2017 |
16077 |
442.44 |
| Jun 23 2017 |
10382 |
427.96 |
| Jun 23 2017 |
13878 |
456.92 |
| Jun 23 2017 |
16204 |
442.44 |
| Jun 16 2017 |
13967 |
456.92 |
| Jun 16 2017 |
10391 |
427.96 |
| Jun 16 2017 |
16189 |
442.44 |
| Jun 09 2017 |
10293 |
427.96 |
| Jun 09 2017 |
14072 |
456.92 |
| Jun 09 2017 |
16064 |
442.44 |
| Jun 02 2017 |
10587 |
427.96 |
| Jun 02 2017 |
14103 |
456.92 |
| Jun 02 2017 |
16334 |
442.44 |
| May 26 2017 |
14195 |
456.92 |
| May 26 2017 |
10658 |
427.96 |
| May 26 2017 |
16393 |
442.44 |
| May 19 2017 |
14201 |
456.92 |
| May 19 2017 |
10913 |
427.96 |
| May 19 2017 |
16591 |
442.44 |
| May 12 2017 |
10955 |
427.96 |
| May 12 2017 |
14368 |
456.92 |
| May 12 2017 |
16687 |
442.44 |
| May 05 2017 |
14344 |
456.92 |
| May 05 2017 |
10974 |
427.96 |
| May 05 2017 |
16658 |
442.44 |
| Apr 28 2017 |
14144 |
456.92 |
| Apr 28 2017 |
10922 |
427.96 |
| Apr 28 2017 |
16451 |
442.44 |
| Apr 21 2017 |
14363 |
456.92 |
| Apr 21 2017 |
11096 |
427.96 |
| Apr 21 2017 |
16619 |
442.44 |
| Apr 14 2017 |
11176 |
427.96 |
| Apr 14 2017 |
14411 |
456.92 |
| Apr 14 2017 |
16661 |
442.44 |
| Apr 07 2017 |
14512 |
456.92 |
| Apr 07 2017 |
11055 |
427.96 |
| Apr 07 2017 |
16431 |
442.44 |
| Mar 31 2017 |
14846 |
456.92 |
| Mar 31 2017 |
11106 |
427.96 |
| Mar 31 2017 |
16665 |
442.44 |
| Mar 24 2017 |
10909 |
427.96 |
| Mar 24 2017 |
14715 |
456.92 |
| Mar 24 2017 |
16412 |
442.44 |
| Mar 17 2017 |
14807 |
456.92 |
| Mar 17 2017 |
11050 |
427.96 |
| Mar 17 2017 |
16537 |
442.44 |
| Mar 10 2017 |
11095 |
427.96 |
| Mar 10 2017 |
14624 |
427.96 |
| Apr 06 2016 |
17703 |
471.44 |
| Apr 06 2016 |
25100 |
471.44 |
| Mar 30 2016 |
17583 |
471.44 |
| Mar 30 2016 |
24945 |
471.44 |
| Mar 23 2016 |
17559 |
471.44 |
| Mar 23 2016 |
25054 |
471.44 |
| Mar 16 2016 |
18367 |
479.91 |
| Mar 16 2016 |
26286 |
479.91 |
| Mar 09 2016 |
18257 |
479.91 |
| Mar 09 2016 |
26353 |
479.91 |
| Mar 02 2016 |
18211 |
479.91 |
| Mar 02 2016 |
26091 |
479.91 |
| Feb 24 2016 |
18132 |
479.91 |
| Feb 24 2016 |
25946 |
479.91 |
| Feb 17 2016 |
18213 |
479.91 |
| Feb 17 2016 |
26210 |
479.91 |
| Feb 10 2016 |
18186 |
479.91 |
| Feb 10 2016 |
26141 |
479.91 |
| Feb 03 2016 |
18158 |
479.91 |
| Feb 03 2016 |
26125 |
479.91 |
| Jan 27 2016 |
18091 |
479.91 |
| Jan 27 2016 |
26116 |
479.91 |
| Jan 20 2016 |
18134 |
479.91 |
| Jan 20 2016 |
26124 |
479.91 |
| Jan 13 2016 |
18170 |
479.91 |
| Jan 13 2016 |
26160 |
479.91 |
| Jan 06 2016 |
18176 |
479.91 |
| Jan 06 2016 |
26168 |
479.91 |
| Dec 30 2015 |
18166 |
479.91 |
| Dec 30 2015 |
26154 |
479.91 |
| Dec 23 2015 |
18165 |
479.91 |
| Dec 23 2015 |
26155 |
479.91 |
| Dec 16 2015 |
18165 |
479.91 |
| Dec 16 2015 |
26155 |
479.91 |
| Dec 09 2015 |
18173 |
479.91 |
| Dec 09 2015 |
26161 |
479.91 |
| Dec 02 2015 |
18174 |
479.91 |
| Dec 02 2015 |
26163 |
479.91 |
| Nov 25 2015 |
18174 |
479.91 |
| Nov 25 2015 |
26164 |
479.91 |
| Nov 18 2015 |
18174 |
479.91 |
| Nov 18 2015 |
26163 |
479.91 |
| Nov 11 2015 |
18174 |
479.91 |
| Nov 11 2015 |
26145 |
479.91 |
| Nov 04 2015 |
18174 |
479.91 |
| Nov 04 2015 |
26145 |
479.91 |
| Oct 28 2015 |
18139 |
479.91 |
| Oct 28 2015 |
26101 |
479.91 |
| Oct 21 2015 |
18162 |
479.91 |
| Oct 21 2015 |
26079 |
479.91 |
| Oct 14 2015 |
18163 |
479.91 |
| Oct 14 2015 |
26068 |
479.91 |
| Oct 07 2015 |
18112 |
479.91 |
| Oct 07 2015 |
26066 |
479.91 |
| Sep 30 2015 |
18111 |
479.91 |
| Sep 30 2015 |
26084 |
479.91 |
| Sep 23 2015 |
18092 |
479.91 |
| Sep 23 2015 |
26138 |
479.91 |
| Sep 16 2015 |
18067 |
479.91 |
| Sep 16 2015 |
26019 |
479.91 |
| Sep 09 2015 |
18028 |
479.91 |
| Sep 09 2015 |
25961 |
479.91 |
| Sep 02 2015 |
17831 |
479.91 |
| Sep 02 2015 |
25895 |
479.91 |
| Aug 26 2015 |
18071 |
479.91 |
| Aug 26 2015 |
26092 |
479.91 |
| Aug 19 2015 |
18146 |
479.91 |
| Aug 19 2015 |
26351 |
479.91 |
| Aug 12 2015 |
18253 |
479.91 |
| Aug 12 2015 |
26489 |
479.91 |
| Aug 05 2015 |
18156 |
479.91 |
| Aug 05 2015 |
26450 |
479.91 |
| Jul 29 2015 |
18340 |
479.91 |
| Jul 29 2015 |
26673 |
479.91 |
| Jul 22 2015 |
18280 |
479.91 |
| Jul 22 2015 |
26741 |
479.91 |
| Jul 15 2015 |
18390 |
479.91 |
| Jul 15 2015 |
26940 |
479.91 |
| Jul 08 2015 |
18457 |
479.91 |
| Jul 08 2015 |
27096 |
479.91 |
| Jul 01 2015 |
18539 |
479.91 |
| Jul 01 2015 |
27198 |
479.91 |
| Jun 24 2015 |
18586 |
479.91 |
| Jun 24 2015 |
27303 |
479.91 |
| Jun 17 2015 |
18613 |
479.91 |
| Jun 17 2015 |
27303 |
479.91 |
| Jun 10 2015 |
18643 |
479.91 |
| Jun 10 2015 |
27360 |
479.91 |
| Jun 03 2015 |
18600 |
479.91 |
| Jun 03 2015 |
12585 |
526.39 |
| Jun 03 2015 |
29682 |
495.4 |
| May 27 2015 |
12301 |
526.39 |
| May 27 2015 |
18596 |
479.91 |
| May 27 2015 |
29423 |
495.4 |
| May 20 2015 |
12282 |
526.39 |
| May 20 2015 |
18644 |
479.91 |
| May 20 2015 |
29437 |
495.4 |
| May 13 2015 |
18657 |
481.12 |
| May 13 2015 |
12272 |
526.39 |
| May 13 2015 |
26407 |
563.45 |
| May 13 2015 |
30943 |
506.64 |
| May 06 2015 |
11626 |
526.39 |
| May 06 2015 |
26216 |
563.45 |
| May 06 2015 |
16758 |
464.56 |
| May 06 2015 |
26594 |
476.93 |
| Apr 29 2015 |
16892 |
464.56 |
| Apr 29 2015 |
11999 |
526.39 |
| Apr 29 2015 |
26557 |
563.45 |
| Apr 29 2015 |
26841 |
476.93 |
