| Aug 04 2017 |
17547 |
511.77 |
| Aug 04 2017 |
24558 |
511.77 |
| Jul 28 2017 |
17619 |
511.77 |
| Jul 28 2017 |
24718 |
511.77 |
| Jul 21 2017 |
17726 |
511.77 |
| Jul 21 2017 |
24825 |
511.77 |
| Jul 14 2017 |
17838 |
511.77 |
| Jul 14 2017 |
24946 |
511.77 |
| Jul 07 2017 |
17869 |
511.77 |
| Jul 07 2017 |
25023 |
511.77 |
| Jun 30 2017 |
17983 |
511.77 |
| Jun 30 2017 |
25105 |
511.77 |
| Jun 23 2017 |
20185 |
525.7 |
| Jun 23 2017 |
26852 |
525.7 |
| Jun 16 2017 |
20219 |
525.7 |
| Jun 16 2017 |
26833 |
525.7 |
| Jun 09 2017 |
20323 |
525.7 |
| Jun 09 2017 |
26757 |
525.7 |
| Jun 02 2017 |
20389 |
525.7 |
| Jun 02 2017 |
27115 |
525.7 |
| May 26 2017 |
20594 |
525.7 |
| May 26 2017 |
27247 |
525.7 |
| May 19 2017 |
20647 |
525.7 |
| May 19 2017 |
27624 |
525.7 |
| May 12 2017 |
20814 |
525.7 |
| May 12 2017 |
27745 |
525.7 |
| May 05 2017 |
20785 |
525.7 |
| May 05 2017 |
27712 |
525.7 |
| Apr 28 2017 |
20482 |
525.7 |
| Apr 28 2017 |
27350 |
525.7 |
| Apr 21 2017 |
19700 |
512.43 |
| Apr 21 2017 |
26102 |
512.43 |
| Apr 14 2017 |
19713 |
512.43 |
| Apr 14 2017 |
26100 |
512.43 |
| Apr 07 2017 |
19829 |
512.43 |
| Apr 07 2017 |
25797 |
512.43 |
| Mar 31 2017 |
20179 |
512.43 |
| Mar 31 2017 |
25990 |
512.43 |
| Mar 24 2017 |
19936 |
512.43 |
| Mar 24 2017 |
25527 |
512.43 |
| Mar 17 2017 |
20043 |
512.43 |
| Mar 17 2017 |
25734 |
512.43 |
| Mar 10 2017 |
20170 |
512.43 |
| Mar 10 2017 |
25752 |
512.43 |
| Mar 03 2017 |
20064 |
512.43 |
| Mar 03 2017 |
25604 |
512.43 |
| Feb 24 2017 |
19932 |
512.43 |
| Feb 24 2017 |
25628 |
512.43 |
| Feb 17 2017 |
19671 |
512.43 |
| Feb 17 2017 |
25574 |
512.43 |
| Feb 10 2017 |
19700 |
512.43 |
| Feb 10 2017 |
25696 |
512.43 |
| Feb 03 2017 |
19704 |
512.43 |
| Feb 03 2017 |
25641 |
512.43 |
| Jan 27 2017 |
19725 |
512.43 |
| Jan 27 2017 |
25637 |
512.43 |
| Jan 20 2017 |
19705 |
512.43 |
| Jan 20 2017 |
25592 |
512.43 |
| Jan 13 2017 |
19714 |
512.43 |
| Jan 13 2017 |
25558 |
512.43 |
| Jan 06 2017 |
19721 |
512.43 |
| Jan 06 2017 |
25562 |
512.43 |
| Dec 30 2016 |
19731 |
512.43 |
| Dec 30 2016 |
25573 |
512.43 |
| Dec 23 2016 |
19731 |
512.43 |
| Dec 23 2016 |
25573 |
512.43 |
| Dec 16 2016 |
19720 |
512.43 |
| Dec 16 2016 |
25573 |
512.43 |
| Dec 09 2016 |
19723 |
512.43 |
| Dec 09 2016 |
25573 |
512.43 |
| Dec 02 2016 |
19723 |
512.43 |
| Dec 02 2016 |
25573 |
512.43 |
| Nov 25 2016 |
19719 |
512.43 |
| Nov 25 2016 |
25570 |
512.43 |
| Nov 18 2016 |
19719 |
512.43 |
| Nov 18 2016 |
25570 |
512.43 |
| Nov 11 2016 |
19719 |
512.43 |
| Nov 11 2016 |
25546 |
512.43 |
| Nov 04 2016 |
19719 |
512.43 |
| Nov 04 2016 |
25546 |
512.43 |
| Oct 28 2016 |
19720 |
512.43 |
| Oct 28 2016 |
25560 |
512.43 |
| Oct 21 2016 |
19720 |
512.43 |
| Oct 21 2016 |
25578 |
512.43 |
| Oct 14 2016 |
19650 |
512.43 |
| Oct 14 2016 |
25541 |
512.43 |
| Oct 07 2016 |
19676 |
512.43 |
| Oct 07 2016 |
25575 |
512.43 |
| Sep 30 2016 |
19733 |
512.43 |
| Sep 30 2016 |
25607 |
512.43 |
| Sep 23 2016 |
19770 |
512.43 |
| Sep 23 2016 |
25436 |
512.43 |
| Sep 16 2016 |
19879 |
512.43 |
| Sep 16 2016 |
25464 |
512.43 |
| Sep 09 2016 |
19964 |
512.43 |
| Sep 09 2016 |
25543 |
512.43 |
| Sep 02 2016 |
20131 |
512.43 |
| Sep 02 2016 |
25677 |
512.43 |
| Aug 26 2016 |
20192 |
512.43 |
| Aug 26 2016 |
25489 |
512.43 |
| Aug 19 2016 |
20236 |
512.43 |
| Aug 19 2016 |
25521 |
512.43 |
| Aug 12 2016 |
20503 |
512.43 |
| Aug 12 2016 |
27682 |
512.43 |
| Aug 05 2016 |
20429 |
512.77 |
| Aug 05 2016 |
27868 |
512.77 |
| Jul 29 2016 |
20476 |
512.77 |
| Jul 29 2016 |
28085 |
512.77 |
| Jul 22 2016 |
20204 |
506.24 |
| Jul 22 2016 |
27526 |
506.24 |
| Jun 22 2016 |
18956 |
489.54 |
| Jun 22 2016 |
26395 |
489.54 |
| Jun 15 2016 |
19004 |
489.54 |
| Jun 15 2016 |
26659 |
489.54 |
| Jun 08 2016 |
19140 |
489.54 |
| Jun 08 2016 |
26774 |
489.54 |
| Jun 01 2016 |
23051 |
536.45 |
| Jun 01 2016 |
32903 |
536.45 |
| May 25 2016 |
22915 |
536.45 |
| May 25 2016 |
32685 |
536.45 |
| May 18 2016 |
23107 |
536.45 |
| May 18 2016 |
32971 |
536.45 |
| May 11 2016 |
23008 |
536.45 |
| May 11 2016 |
32989 |
536.45 |
| May 04 2016 |
22859 |
536.45 |
| May 04 2016 |
32863 |
536.45 |
| Apr 27 2016 |
23300 |
536.45 |
| Apr 27 2016 |
33340 |
536.45 |
| Apr 20 2016 |
24877 |
561.73 |
| Apr 20 2016 |
35667 |
561.73 |
| Apr 13 2016 |
23772 |
546.18 |
| Apr 13 2016 |
34202 |
546.18 |
| Apr 06 2016 |
23946 |
546.18 |
| Apr 06 2016 |
34631 |
546.18 |
| Mar 30 2016 |
23804 |
546.18 |
| Mar 30 2016 |
34442 |
546.18 |
| Mar 23 2016 |
23732 |
546.18 |
| Mar 23 2016 |
34502 |
546.18 |
| Mar 16 2016 |
23726 |
546.18 |
| Mar 16 2016 |
34585 |
546.18 |
| Mar 09 2016 |
23580 |
546.18 |
| Mar 09 2016 |
34637 |
546.18 |
| Mar 02 2016 |
23505 |
546.18 |
| Mar 02 2016 |
34237 |
546.18 |
| Feb 24 2016 |
23385 |
546.18 |
| Feb 24 2016 |
34044 |
546.18 |
| Feb 17 2016 |
23510 |
546.18 |
| Feb 17 2016 |
34379 |
546.18 |
| Feb 10 2016 |
23402 |
546.18 |
| Feb 10 2016 |
34194 |
546.18 |
| Feb 03 2016 |
23392 |
546.18 |
| Feb 03 2016 |
34160 |
546.18 |
| Jan 27 2016 |
23294 |
546.18 |
| Jan 27 2016 |
34079 |
546.18 |
| Jan 20 2016 |
23358 |
546.18 |
| Jan 20 2016 |
34090 |
546.18 |
| Jan 13 2016 |
23409 |
546.18 |
| Jan 13 2016 |
34150 |
546.18 |
| Jan 06 2016 |
23423 |
546.18 |
| Jan 06 2016 |
34162 |
546.18 |
| Dec 30 2015 |
23407 |
546.18 |
| Dec 30 2015 |
34139 |
546.18 |
| Dec 23 2015 |
23406 |
546.18 |
| Dec 23 2015 |
34134 |
546.18 |
| Dec 16 2015 |
23406 |
546.18 |
| Dec 16 2015 |
34135 |
546.18 |
| Dec 09 2015 |
23416 |
546.18 |
| Dec 09 2015 |
34141 |
546.18 |
| Dec 02 2015 |
23418 |
546.18 |
| Dec 02 2015 |
34143 |
546.18 |
| Nov 25 2015 |
23418 |
546.18 |
| Nov 25 2015 |
34145 |
546.18 |
| Nov 18 2015 |
23418 |
546.18 |
| Nov 18 2015 |
34144 |
546.18 |
| Nov 11 2015 |
23418 |
546.18 |
| Nov 11 2015 |
34122 |
546.18 |
| Nov 04 2015 |
23418 |
546.18 |
| Nov 04 2015 |
34122 |
546.18 |
| Oct 28 2015 |
23380 |
546.18 |
| Oct 28 2015 |
34071 |
546.18 |
| Oct 21 2015 |
23416 |
546.18 |
| Oct 21 2015 |
34044 |
546.18 |
| Oct 14 2015 |
23358 |
546.18 |
| Oct 14 2015 |
33970 |
546.18 |
| Oct 07 2015 |
23281 |
546.18 |
| Oct 07 2015 |
33967 |
546.18 |
| Sep 30 2015 |
23281 |
546.18 |
| Sep 30 2015 |
33991 |
546.18 |
| Sep 23 2015 |
23252 |
546.18 |
| Sep 23 2015 |
34003 |
546.18 |
| Sep 16 2015 |
23219 |
546.18 |
| Sep 16 2015 |
33825 |
546.18 |
| Sep 09 2015 |
23169 |
546.18 |
| Sep 09 2015 |
33761 |
546.18 |
| Sep 02 2015 |
22956 |
546.18 |
| Sep 02 2015 |
33722 |
546.18 |
| Aug 26 2015 |
23203 |
546.18 |
| Aug 26 2015 |
33915 |
546.18 |
| Aug 19 2015 |
23275 |
546.18 |
| Aug 19 2015 |
34199 |
546.18 |
| Aug 12 2015 |
23416 |
546.18 |
| Aug 12 2015 |
34349 |
546.18 |
| Aug 05 2015 |
24604 |
572.67 |
| Aug 05 2015 |
36384 |
572.67 |
| Jul 29 2015 |
24827 |
572.67 |
| Jul 29 2015 |
36621 |
572.67 |
| Jul 22 2015 |
24727 |
572.67 |
| Jul 22 2015 |
36705 |
572.67 |
| Jul 15 2015 |
24853 |
572.67 |
| Jul 15 2015 |
36927 |
572.67 |
| Jul 08 2015 |
24911 |
572.67 |
| Jul 08 2015 |
37068 |
572.67 |
| Jul 01 2015 |
25039 |
572.67 |
| Jul 01 2015 |
37235 |
572.67 |
| Jun 24 2015 |
25145 |
572.67 |
| Jun 24 2015 |
37346 |
572.67 |
| Jun 17 2015 |
25217 |
572.67 |
| Jun 17 2015 |
37280 |
572.67 |
| Jun 10 2015 |
25232 |
572.67 |
| Jun 10 2015 |
37482 |
572.67 |
| Jun 03 2015 |
21709 |
515.06 |
| Jun 03 2015 |
32110 |
515.06 |
| May 27 2015 |
21663 |
515.06 |
| May 27 2015 |
31812 |
515.06 |
| May 20 2015 |
21732 |
515.06 |
| May 20 2015 |
31840 |
515.06 |
| May 13 2015 |
21594 |
515.06 |
| May 13 2015 |
31931 |
515.06 |
| May 06 2015 |
21157 |
515.06 |
| May 06 2015 |
31555 |
515.06 |
| Apr 29 2015 |
21293 |
515.06 |
| Apr 29 2015 |
31819 |
515.06 |
