| Jun 14 2019 |
1730 |
341.88 |
| Jun 14 2019 |
2427 |
341.88 |
| Jun 07 2019 |
1776 |
341.88 |
| Jun 07 2019 |
2459 |
341.88 |
| May 31 2019 |
1762 |
341.88 |
| May 31 2019 |
2442 |
341.88 |
| May 24 2019 |
1808 |
341.88 |
| May 24 2019 |
2487 |
341.88 |
| May 17 2019 |
1823 |
341.88 |
| May 17 2019 |
2546 |
341.88 |
| May 10 2019 |
1819 |
341.88 |
| May 10 2019 |
2537 |
341.88 |
| May 03 2019 |
1834 |
341.88 |
| May 03 2019 |
2550 |
341.88 |
| Apr 26 2019 |
1855 |
341.88 |
| Apr 26 2019 |
2559 |
341.88 |
| Apr 19 2019 |
1896 |
341.88 |
| Apr 19 2019 |
2514 |
341.88 |
| Apr 18 2019 |
1900 |
341.88 |
| Apr 12 2019 |
1937 |
341.88 |
| Apr 12 2019 |
2503 |
341.88 |
| Apr 05 2019 |
1875 |
341.88 |
| Apr 05 2019 |
2431 |
341.88 |
| Mar 29 2019 |
1878 |
341.88 |
| Mar 29 2019 |
2442 |
341.88 |
| Mar 22 2019 |
1882 |
341.88 |
| Mar 22 2019 |
2442 |
341.88 |
| Mar 15 2019 |
1872 |
341.88 |
| Mar 15 2019 |
2448 |
341.88 |
| Mar 08 2019 |
1849 |
341.88 |
| Mar 08 2019 |
2445 |
341.88 |
| Mar 01 2019 |
1864 |
341.88 |
| Mar 01 2019 |
2468 |
341.88 |
| Feb 22 2019 |
1859 |
341.88 |
| Feb 22 2019 |
2467 |
341.88 |
| Oct 27 2017 |
997 |
304.56 |
| Oct 27 2017 |
1590 |
304.56 |
| Oct 20 2017 |
991 |
304.56 |
| Oct 20 2017 |
1584 |
304.56 |
| Oct 13 2017 |
989 |
304.56 |
| Oct 13 2017 |
1584 |
304.56 |
| Oct 06 2017 |
988 |
304.56 |
| Oct 06 2017 |
1586 |
304.56 |
| Sep 29 2017 |
988 |
304.56 |
| Sep 29 2017 |
1584 |
304.56 |
| Sep 22 2017 |
1000 |
304.56 |
| Sep 22 2017 |
1598 |
304.56 |
| Sep 15 2017 |
998 |
304.56 |
| Sep 15 2017 |
1609 |
304.56 |
| Sep 08 2017 |
986 |
304.56 |
| Sep 08 2017 |
1618 |
304.56 |
| Sep 01 2017 |
950 |
304.56 |
| Sep 01 2017 |
1564 |
304.56 |
| Aug 25 2017 |
1118 |
304.56 |
| Aug 25 2017 |
1721 |
304.56 |
| Aug 18 2017 |
1115 |
304.56 |
| Aug 18 2017 |
1747 |
304.56 |
| Aug 11 2017 |
1148 |
304.56 |
| Aug 11 2017 |
1789 |
304.56 |
| Aug 04 2017 |
1153 |
304.56 |
| Aug 04 2017 |
1788 |
304.56 |
| Jul 28 2017 |
1168 |
304.56 |
| Jul 28 2017 |
1813 |
304.56 |
| Jul 21 2017 |
1206 |
304.56 |
| Jul 21 2017 |
1844 |
304.56 |
| Jul 14 2017 |
1216 |
304.56 |
| Jul 14 2017 |
1861 |
304.56 |
| Jul 07 2017 |
1233 |
304.56 |
| Jul 07 2017 |
1889 |
304.56 |
| Jun 30 2017 |
1254 |
304.56 |
| Jun 30 2017 |
1894 |
304.56 |
| Jun 23 2017 |
1298 |
304.56 |
| Jun 23 2017 |
1874 |
304.56 |
| Jun 16 2017 |
1282 |
304.56 |
| Jun 16 2017 |
1922 |
304.56 |
| Jun 09 2017 |
1118 |
304.56 |
| Jun 09 2017 |
1769 |
304.56 |
| Jun 02 2017 |
1222 |
304.56 |
| Jun 02 2017 |
1859 |
304.56 |
| May 26 2017 |
1276 |
304.56 |
| May 26 2017 |
1871 |
304.56 |
| May 19 2017 |
1293 |
304.56 |
| May 19 2017 |
1877 |
304.56 |
| May 12 2017 |
1297 |
304.56 |
| May 12 2017 |
1876 |
304.56 |
| May 05 2017 |
1324 |
304.56 |
| May 05 2017 |
1942 |
304.56 |
| Apr 28 2017 |
1348 |
304.56 |
| Apr 28 2017 |
1941 |
304.56 |
| Apr 21 2017 |
1356 |
304.56 |
| Apr 21 2017 |
1992 |
304.56 |
| Apr 14 2017 |
1393 |
304.56 |
| Apr 14 2017 |
2018 |
304.56 |
| Apr 07 2017 |
1395 |
304.56 |
| Apr 07 2017 |
1896 |
304.56 |
| Mar 31 2017 |
1432 |
304.56 |
| Mar 31 2017 |
1959 |
304.56 |
| Mar 24 2017 |
1408 |
304.56 |
| Mar 24 2017 |
1948 |
304.56 |
| Mar 17 2017 |
1417 |
304.56 |
| Mar 17 2017 |
1956 |
304.56 |
| Mar 10 2017 |
1429 |
304.56 |
| Mar 10 2017 |
1989 |
304.56 |
| Mar 03 2017 |
1438 |
304.56 |
| Mar 03 2017 |
2000 |
304.56 |
| Jun 22 2016 |
21390 |
534.25 |
| Jun 22 2016 |
31831 |
534.25 |
| Jun 15 2016 |
21707 |
534.25 |
| Jun 15 2016 |
32211 |
534.25 |
| Jun 08 2016 |
21814 |
534.25 |
| Jun 08 2016 |
32381 |
534.25 |
| Jun 01 2016 |
21918 |
534.25 |
| Jun 01 2016 |
32667 |
534.25 |
| May 25 2016 |
21879 |
534.25 |
| May 25 2016 |
32453 |
534.25 |
| May 18 2016 |
21990 |
534.25 |
| May 18 2016 |
32727 |
534.25 |
| May 11 2016 |
22039 |
534.25 |
| May 11 2016 |
32739 |
534.25 |
| May 04 2016 |
21901 |
534.25 |
| May 04 2016 |
32615 |
534.25 |
| Apr 27 2016 |
11245 |
410.41 |
| Apr 27 2016 |
20701 |
515.5 |
| Apr 27 2016 |
26181 |
480.47 |
| Apr 20 2016 |
20556 |
515.5 |
| Apr 20 2016 |
11282 |
410.41 |
| Apr 20 2016 |
26156 |
480.47 |
| Apr 13 2016 |
11743 |
415.64 |
| Apr 13 2016 |
20997 |
515.5 |
| Apr 13 2016 |
23976 |
465.57 |
| Apr 06 2016 |
21519 |
515.5 |
| Apr 06 2016 |
11772 |
415.64 |
| Apr 06 2016 |
24227 |
465.57 |
| Mar 30 2016 |
21309 |
515.5 |
| Mar 30 2016 |
11675 |
415.64 |
| Mar 30 2016 |
24061 |
465.57 |
| Mar 23 2016 |
11682 |
415.64 |
| Mar 23 2016 |
21646 |
515.5 |
| Mar 23 2016 |
24190 |
465.57 |
| Mar 16 2016 |
11595 |
415.64 |
| Mar 16 2016 |
21834 |
515.5 |
| Mar 16 2016 |
24183 |
465.57 |
| Mar 09 2016 |
11587 |
415.64 |
| Mar 09 2016 |
21968 |
515.5 |
| Mar 09 2016 |
24260 |
465.57 |
| Mar 02 2016 |
21584 |
515.5 |
| Mar 02 2016 |
11557 |
415.64 |
| Mar 02 2016 |
24062 |
465.57 |
| Feb 24 2016 |
11506 |
415.64 |
| Feb 24 2016 |
21521 |
515.5 |
| Feb 24 2016 |
23930 |
465.57 |
| Feb 17 2016 |
11564 |
415.64 |
| Feb 17 2016 |
21780 |
515.5 |
| Feb 17 2016 |
24147 |
465.57 |
| Feb 10 2016 |
21616 |
515.5 |
| Feb 10 2016 |
11586 |
415.64 |
| Feb 10 2016 |
24114 |
465.57 |
| Feb 03 2016 |
11582 |
415.64 |
| Feb 03 2016 |
21581 |
515.5 |
| Feb 03 2016 |
24102 |
465.57 |
| Jan 27 2016 |
11579 |
415.64 |
| Jan 27 2016 |
21628 |
515.5 |
| Jan 27 2016 |
24098 |
465.57 |
| Jan 20 2016 |
11612 |
415.64 |
| Jan 20 2016 |
21624 |
515.5 |
| Jan 20 2016 |
24118 |
465.57 |
| Jan 13 2016 |
21651 |
515.5 |
| Jan 13 2016 |
11637 |
415.64 |
| Jan 13 2016 |
24155 |
465.57 |
| Jan 06 2016 |
11644 |
415.64 |
| Jan 06 2016 |
21651 |
515.5 |
| Jan 06 2016 |
24164 |
465.57 |
| Dec 30 2015 |
11642 |
415.64 |
| Dec 30 2015 |
21651 |
515.5 |
| Dec 30 2015 |
24147 |
465.57 |
| Dec 23 2015 |
11642 |
415.64 |
| Dec 23 2015 |
21649 |
515.5 |
| Dec 23 2015 |
24147 |
465.57 |
| Dec 16 2015 |
11642 |
415.64 |
| Dec 16 2015 |
21649 |
515.5 |
| Dec 16 2015 |
24147 |
465.57 |
| Dec 09 2015 |
11650 |
415.64 |
| Dec 09 2015 |
21650 |
515.5 |
| Dec 09 2015 |
24152 |
465.57 |
| Dec 02 2015 |
11651 |
415.64 |
| Dec 02 2015 |
21651 |
515.5 |
| Dec 02 2015 |
24153 |
465.57 |
| Nov 25 2015 |
21651 |
515.5 |
| Nov 25 2015 |
11651 |
415.64 |
| Nov 25 2015 |
24154 |
465.57 |
| Nov 18 2015 |
11651 |
415.64 |
| Nov 18 2015 |
21650 |
515.5 |
| Nov 18 2015 |
24153 |
465.57 |
| Nov 11 2015 |
11651 |
415.64 |
| Nov 11 2015 |
21620 |
515.5 |
| Nov 11 2015 |
24139 |
465.57 |
| Nov 04 2015 |
21620 |
515.5 |
| Nov 04 2015 |
11651 |
415.64 |
| Nov 04 2015 |
24139 |
465.57 |
| Oct 28 2015 |
11636 |
415.64 |
| Oct 28 2015 |
21622 |
515.5 |
| Oct 28 2015 |
24104 |
465.57 |
| Oct 21 2015 |
21544 |
515.5 |
| Oct 21 2015 |
11652 |
415.64 |
| Oct 21 2015 |
24085 |
465.57 |
| Oct 14 2015 |
21535 |
515.5 |
| Oct 14 2015 |
11664 |
415.64 |
| Oct 14 2015 |
24088 |
465.57 |
| Oct 07 2015 |
11639 |
415.64 |
| Oct 07 2015 |
21578 |
515.5 |
| Oct 07 2015 |
24089 |
465.57 |
| Sep 30 2015 |
11642 |
415.64 |
| Sep 30 2015 |
21592 |
515.5 |
| Sep 30 2015 |
24107 |
465.57 |
| Sep 23 2015 |
11636 |
415.64 |
| Sep 23 2015 |
21698 |
515.5 |
| Sep 23 2015 |
24173 |
465.57 |
| Sep 16 2015 |
21471 |
515.5 |
| Sep 16 2015 |
11629 |
415.64 |
| Sep 16 2015 |
24044 |
465.57 |
| Sep 09 2015 |
11634 |
415.64 |
| Sep 09 2015 |
21423 |
515.5 |
| Sep 09 2015 |
23993 |
465.57 |
| Sep 02 2015 |
11557 |
415.64 |
| Sep 02 2015 |
21521 |
515.5 |
| Sep 02 2015 |
23916 |
465.57 |
| Aug 26 2015 |
21715 |
515.5 |
| Aug 26 2015 |
11716 |
415.64 |
| Aug 26 2015 |
24146 |
465.57 |
| Aug 19 2015 |
11749 |
415.64 |
| Aug 19 2015 |
21966 |
515.5 |
| Aug 19 2015 |
24391 |
465.57 |
| Aug 12 2015 |
11807 |
415.64 |
| Aug 12 2015 |
21939 |
515.5 |
| Aug 12 2015 |
24486 |
465.57 |
| Aug 05 2015 |
11789 |
415.64 |
| Aug 05 2015 |
22038 |
515.5 |
| Aug 05 2015 |
24441 |
465.57 |
| Jul 29 2015 |
21996 |
515.5 |
| Jul 29 2015 |
11932 |
415.64 |
| Jul 29 2015 |
24674 |
465.57 |
| Jul 22 2015 |
11905 |
415.64 |
| Jul 22 2015 |
21974 |
515.5 |
| Jul 22 2015 |
24741 |
465.57 |
| Jul 15 2015 |
12021 |
415.64 |
| Jul 15 2015 |
20624 |
496.75 |
| Jul 15 2015 |
21458 |
442.68 |
| Jul 08 2015 |
12046 |
415.64 |
| Jul 08 2015 |
20730 |
496.75 |
| Jul 08 2015 |
21613 |
442.68 |
| Jul 01 2015 |
12129 |
415.64 |
| Jul 01 2015 |
20867 |
496.75 |
| Jul 01 2015 |
21722 |
442.68 |
| Jun 24 2015 |
12181 |
415.64 |
| Jun 24 2015 |
20902 |
496.75 |
| Jun 24 2015 |
21802 |
442.68 |
| Jun 17 2015 |
12223 |
415.64 |
| Jun 17 2015 |
20757 |
496.75 |
| Jun 17 2015 |
21822 |
442.68 |
| Jun 10 2015 |
20964 |
496.75 |
| Jun 10 2015 |
12263 |
415.64 |
| Jun 10 2015 |
21828 |
442.68 |
| Jun 03 2015 |
12264 |
415.64 |
| Jun 03 2015 |
21120 |
496.75 |
| Jun 03 2015 |
21997 |
442.68 |
| May 27 2015 |
12223 |
415.64 |
| May 27 2015 |
20937 |
496.75 |
| May 27 2015 |
21796 |
442.68 |
| May 20 2015 |
21008 |
496.75 |
| May 20 2015 |
12276 |
415.64 |
| May 20 2015 |
21839 |
442.68 |
| May 13 2015 |
12245 |
415.64 |
| May 13 2015 |
21252 |
496.75 |
| May 13 2015 |
21885 |
442.68 |
| May 06 2015 |
21050 |
496.75 |
| May 06 2015 |
11923 |
415.64 |
| May 06 2015 |
21526 |
442.68 |
| Apr 29 2015 |
12628 |
420.87 |
| Apr 29 2015 |
18412 |
420.87 |
