| Jul 08 2021 |
2135 |
401.55 |
| Jul 08 2021 |
2725 |
400.78 |
| Jul 01 2021 |
2091 |
401.55 |
| Jul 01 2021 |
2683 |
400.78 |
| Jun 24 2021 |
2044 |
401.55 |
| Jun 24 2021 |
2615 |
400.78 |
| Jun 17 2021 |
1850 |
401.55 |
| Jun 17 2021 |
2460 |
400.78 |
| Jun 10 2021 |
1787 |
401.55 |
| Jun 10 2021 |
2313 |
400.78 |
| Jun 03 2021 |
2122 |
400.78 |
| May 27 2021 |
1806 |
401.55 |
| May 27 2021 |
2157 |
400.78 |
| May 07 2021 |
6832 |
400.78 |
| Jul 10 2020 |
2853 |
401.55 |
| Jul 10 2020 |
3874 |
400.78 |
| Jul 03 2020 |
2865 |
401.55 |
| Jul 03 2020 |
3891 |
400.78 |
| Jun 26 2020 |
3087 |
401.55 |
| Jun 26 2020 |
4156 |
400.78 |
| Jun 19 2020 |
3199 |
401.55 |
| Jun 19 2020 |
4372 |
400.78 |
| Jun 12 2020 |
3309 |
401.55 |
| Jun 12 2020 |
4500 |
400.78 |
| Jun 05 2020 |
3439 |
401.55 |
| Jun 05 2020 |
4642 |
400.78 |
| May 29 2020 |
3571 |
401.55 |
| May 29 2020 |
4804 |
400.78 |
| May 22 2020 |
3716 |
401.55 |
| May 22 2020 |
5007 |
400.78 |
| May 15 2020 |
3799 |
401.55 |
| May 15 2020 |
5215 |
400.78 |
| May 08 2020 |
3872 |
401.55 |
| May 08 2020 |
5340 |
400.78 |
| May 01 2020 |
4083 |
401.55 |
| May 01 2020 |
5698 |
400.78 |
| Apr 24 2020 |
4215 |
401.55 |
| Apr 24 2020 |
6009 |
400.78 |
| Apr 17 2020 |
4234 |
401.55 |
| Apr 17 2020 |
6169 |
400.78 |
| Apr 10 2020 |
4323 |
401.55 |
| Apr 10 2020 |
6314 |
400.78 |
| Apr 03 2020 |
4444 |
401.55 |
| Apr 03 2020 |
6523 |
400.78 |
| Mar 27 2020 |
4555 |
401.55 |
| Mar 27 2020 |
6747 |
400.78 |
| Mar 20 2020 |
4612 |
401.55 |
| Mar 20 2020 |
6854 |
400.78 |
| Mar 13 2020 |
4651 |
401.55 |
| Mar 13 2020 |
6941 |
400.78 |
| Mar 06 2020 |
4688 |
401.55 |
| Mar 06 2020 |
7004 |
400.78 |
| Feb 28 2020 |
4663 |
401.55 |
| Feb 28 2020 |
7042 |
400.78 |
| Feb 21 2020 |
4607 |
401.55 |
| Feb 21 2020 |
6956 |
400.78 |
| Feb 14 2020 |
4629 |
401.55 |
| Feb 14 2020 |
6973 |
400.78 |
| Feb 07 2020 |
4599 |
401.55 |
| Feb 07 2020 |
6936 |
400.78 |
| Jan 31 2020 |
4609 |
401.55 |
| Jan 31 2020 |
6954 |
400.78 |
| Jan 24 2020 |
4623 |
401.55 |
| Jan 24 2020 |
6955 |
400.78 |
| Jan 17 2020 |
4595 |
401.55 |
| Jan 17 2020 |
6924 |
400.78 |
| Jan 10 2020 |
4594 |
401.55 |
| Jan 10 2020 |
6923 |
400.78 |
| Jan 03 2020 |
4599 |
401.55 |
| Jan 03 2020 |
6931 |
400.78 |
| Dec 27 2019 |
4599 |
401.55 |
| Dec 27 2019 |
6931 |
400.78 |
| Dec 20 2019 |
4599 |
401.55 |
| Dec 20 2019 |
6931 |
400.78 |
| Dec 13 2019 |
4599 |
401.55 |
| Dec 13 2019 |
6931 |
400.78 |
| Dec 06 2019 |
4595 |
401.55 |
| Dec 06 2019 |
6927 |
400.78 |
| Nov 29 2019 |
4586 |
401.55 |
| Nov 29 2019 |
6931 |
400.78 |
| Nov 22 2019 |
4586 |
401.55 |
| Nov 22 2019 |
6931 |
400.78 |
| Nov 15 2019 |
4587 |
401.55 |
| Nov 15 2019 |
6935 |
400.78 |
| Nov 08 2019 |
4591 |
401.55 |
| Nov 08 2019 |
6910 |
400.78 |
| Nov 01 2019 |
4590 |
401.55 |
| Nov 01 2019 |
6813 |
400.78 |
| Oct 25 2019 |
4600 |
401.55 |
| Oct 25 2019 |
6823 |
400.78 |
| Oct 18 2019 |
4600 |
401.55 |
| Oct 18 2019 |
6830 |
400.78 |
| Oct 11 2019 |
4599 |
401.55 |
| Oct 11 2019 |
6828 |
400.78 |
| Oct 04 2019 |
4606 |
401.55 |
| Oct 04 2019 |
6829 |
400.78 |
| Sep 27 2019 |
4599 |
401.55 |
| Sep 27 2019 |
6895 |
400.78 |
| Sep 20 2019 |
4604 |
401.55 |
| Sep 20 2019 |
6897 |
400.78 |
| Sep 13 2019 |
4588 |
401.55 |
| Sep 13 2019 |
6914 |
400.78 |
| Sep 06 2019 |
4598 |
401.55 |
| Sep 06 2019 |
7014 |
400.78 |
| Aug 30 2019 |
4638 |
401.55 |
| Aug 30 2019 |
7076 |
400.78 |
| Aug 23 2019 |
4686 |
401.55 |
| Aug 23 2019 |
7146 |
400.78 |
| Aug 16 2019 |
4726 |
401.55 |
| Aug 16 2019 |
7149 |
400.78 |
| Aug 09 2019 |
4725 |
401.55 |
| Aug 09 2019 |
7169 |
400.78 |
| Aug 02 2019 |
4772 |
401.55 |
| Aug 02 2019 |
7223 |
400.78 |
| Jul 26 2019 |
4827 |
401.55 |
| Jul 26 2019 |
7294 |
400.78 |
| Jul 19 2019 |
4848 |
401.55 |
| Jul 19 2019 |
7418 |
401.55 |
| Jul 12 2019 |
5995 |
413.18 |
| Jul 12 2019 |
8997 |
413.18 |
| Jul 05 2019 |
6230 |
413.18 |
| Jul 05 2019 |
9257 |
413.18 |
| Jun 28 2019 |
6363 |
413.18 |
| Jun 28 2019 |
9390 |
413.18 |
| Jun 21 2019 |
6340 |
413.18 |
| Jun 21 2019 |
9329 |
413.18 |
| Jun 14 2019 |
6435 |
413.18 |
| Jun 14 2019 |
9373 |
413.18 |
| Jun 07 2019 |
6569 |
413.18 |
| Jun 07 2019 |
9498 |
413.18 |
| May 31 2019 |
6532 |
413.18 |
| May 31 2019 |
9514 |
413.18 |
| May 24 2019 |
6620 |
413.18 |
| May 24 2019 |
9567 |
413.18 |
| May 17 2019 |
6674 |
413.18 |
| May 17 2019 |
9572 |
413.18 |
| May 10 2019 |
6666 |
413.18 |
| May 10 2019 |
9509 |
413.18 |
| May 03 2019 |
6689 |
413.18 |
| May 03 2019 |
9540 |
413.18 |
| Apr 26 2019 |
6716 |
413.18 |
| Apr 26 2019 |
9374 |
413.18 |
| Apr 19 2019 |
6816 |
413.18 |
| Apr 19 2019 |
9351 |
413.18 |
| Apr 18 2019 |
6825 |
413.18 |
| Apr 12 2019 |
6942 |
413.18 |
| Apr 12 2019 |
9414 |
413.18 |
| Apr 05 2019 |
6797 |
413.18 |
| Apr 05 2019 |
9140 |
413.18 |
| Mar 29 2019 |
6696 |
413.18 |
| Mar 29 2019 |
9063 |
413.18 |
| Mar 22 2019 |
6652 |
413.18 |
| Mar 22 2019 |
8985 |
413.18 |
| Mar 15 2019 |
6643 |
413.18 |
| Mar 15 2019 |
9075 |
413.18 |
| Mar 08 2019 |
6599 |
413.18 |
| Mar 08 2019 |
8934 |
413.18 |
| Mar 01 2019 |
6618 |
413.18 |
| Mar 01 2019 |
8976 |
413.18 |
| Feb 22 2019 |
6652 |
413.18 |
| Feb 22 2019 |
9006 |
413.18 |
| Feb 15 2019 |
6598 |
413.18 |
| Feb 15 2019 |
8954 |
413.18 |
| Feb 08 2019 |
6549 |
413.18 |
| Feb 08 2019 |
8906 |
413.18 |
| Feb 01 2019 |
6582 |
413.18 |
| Feb 01 2019 |
8904 |
413.18 |
| Jan 25 2019 |
6590 |
413.18 |
| Jan 25 2019 |
8929 |
413.18 |
| Jan 18 2019 |
6593 |
413.18 |
| Jan 18 2019 |
8942 |
413.18 |
| Jan 11 2019 |
6595 |
413.18 |
| Jan 11 2019 |
8947 |
413.18 |
| Jan 04 2019 |
6604 |
413.18 |
| Jan 04 2019 |
8956 |
413.18 |
| Dec 28 2018 |
6604 |
413.18 |
| Dec 28 2018 |
8956 |
413.18 |
| Dec 21 2018 |
6604 |
413.18 |
| Dec 21 2018 |
8956 |
413.18 |
| Dec 14 2018 |
6604 |
413.18 |
| Dec 14 2018 |
8956 |
413.18 |
| Dec 07 2018 |
6602 |
413.18 |
| Dec 07 2018 |
8953 |
413.18 |
| Nov 30 2018 |
6602 |
413.18 |
| Nov 30 2018 |
8953 |
413.18 |
| Nov 23 2018 |
6602 |
413.18 |
| Nov 23 2018 |
8953 |
413.18 |
| Nov 16 2018 |
6602 |
413.18 |
| Nov 16 2018 |
8953 |
413.18 |
| Nov 09 2018 |
6602 |
413.18 |
| Nov 09 2018 |
8953 |
413.18 |
| Nov 02 2018 |
6602 |
413.18 |
| Nov 02 2018 |
8932 |
413.18 |
| Oct 26 2018 |
6602 |
413.18 |
| Oct 26 2018 |
8931 |
413.18 |
| Oct 19 2018 |
6602 |
413.18 |
| Oct 19 2018 |
8950 |
413.18 |
| Oct 12 2018 |
6585 |
413.18 |
| Oct 12 2018 |
8919 |
413.18 |
| Oct 05 2018 |
6568 |
413.18 |
| Oct 05 2018 |
8994 |
413.18 |
| Sep 28 2018 |
6580 |
413.18 |
| Sep 28 2018 |
8767 |
413.18 |
| Sep 21 2018 |
6560 |
413.18 |
| Sep 21 2018 |
8754 |
413.18 |
| Sep 14 2018 |
6598 |
413.18 |
| Sep 14 2018 |
8790 |
413.18 |
| Sep 07 2018 |
6674 |
413.18 |
| Sep 07 2018 |
8951 |
413.18 |
| Aug 31 2018 |
6736 |
413.18 |
| Aug 31 2018 |
9011 |
413.18 |
| Aug 24 2018 |
6683 |
413.18 |
| Aug 24 2018 |
9022 |
413.18 |
| Aug 17 2018 |
6806 |
413.18 |
| Aug 17 2018 |
9096 |
413.18 |
| Aug 10 2018 |
6810 |
413.18 |
| Aug 10 2018 |
9202 |
413.18 |
| Aug 03 2018 |
6892 |
413.18 |
| Aug 03 2018 |
9296 |
413.18 |
| Jul 27 2018 |
7473 |
419.41 |
| Jul 27 2018 |
10104 |
419.41 |
| Jul 20 2018 |
7591 |
419.41 |
| Jul 20 2018 |
10274 |
419.41 |
| Jul 13 2018 |
8006 |
425.63 |
| Jul 13 2018 |
10960 |
425.63 |
| Jul 06 2018 |
9148 |
438.04 |
| Jul 06 2018 |
12324 |
438.04 |
| Jun 29 2018 |
9146 |
438.04 |
| Jun 29 2018 |
12339 |
438.04 |
| Jun 22 2018 |
9381 |
438.04 |
| Jun 22 2018 |
12599 |
438.04 |
| Jun 15 2018 |
9333 |
438.04 |
| Jun 15 2018 |
12596 |
438.04 |
| Jun 08 2018 |
9483 |
438.04 |
| Jun 08 2018 |
12750 |
438.04 |
| Jun 01 2018 |
9551 |
438.04 |
| Jun 01 2018 |
13057 |
438.04 |
| May 25 2018 |
9658 |
438.04 |
| May 25 2018 |
13265 |
438.04 |
| May 18 2018 |
9684 |
438.04 |
| May 18 2018 |
13310 |
438.04 |
| May 11 2018 |
9645 |
438.04 |
| May 11 2018 |
13398 |
438.04 |
| May 04 2018 |
9823 |
438.04 |
| May 04 2018 |
13571 |
438.04 |
| Apr 27 2018 |
9858 |
438.04 |
| Apr 27 2018 |
13511 |
438.04 |
| Apr 20 2018 |
9941 |
438.04 |
| Apr 20 2018 |
13590 |
438.04 |
| Apr 13 2018 |
9911 |
438.04 |
| Apr 13 2018 |
13546 |
438.04 |
| Apr 06 2018 |
9861 |
438.04 |
| Apr 06 2018 |
13630 |
438.04 |
| Mar 30 2018 |
9932 |
438.04 |
| Mar 30 2018 |
13837 |
438.04 |
| Mar 23 2018 |
9988 |
438.04 |
| Mar 23 2018 |
13952 |
438.04 |
| Mar 16 2018 |
10008 |
438.04 |
| Mar 16 2018 |
13917 |
438.04 |
| Mar 09 2018 |
9914 |
438.04 |
| Mar 09 2018 |
13864 |
438.04 |
| Mar 02 2018 |
9990 |
438.04 |
| Mar 02 2018 |
14050 |
438.04 |
| Feb 23 2018 |
10083 |
438.04 |
| Feb 23 2018 |
14160 |
438.04 |
| Feb 16 2018 |
10075 |
438.04 |
| Feb 16 2018 |
14171 |
438.04 |
| Feb 09 2018 |
10117 |
438.04 |
| Feb 09 2018 |
14089 |
438.04 |
| Feb 02 2018 |
10072 |
438.04 |
| Feb 02 2018 |
14008 |
438.04 |
| Jan 26 2018 |
10096 |
438.04 |
| Jan 26 2018 |
14035 |
438.04 |
| Jan 19 2018 |
10096 |
438.04 |
| Jan 19 2018 |
14047 |
438.04 |
| Jan 12 2018 |
10090 |
438.04 |
| Jan 12 2018 |
14055 |
438.04 |
| Jan 05 2018 |
10118 |
438.04 |
| Jan 05 2018 |
14075 |
438.04 |
| Dec 29 2017 |
10118 |
438.04 |
| Dec 29 2017 |
14075 |
438.04 |
| Dec 22 2017 |
10119 |
438.04 |
| Dec 22 2017 |
14076 |
438.04 |
| Dec 15 2017 |
10108 |
438.04 |
| Dec 15 2017 |
14074 |
438.04 |
| Dec 08 2017 |
10108 |
438.04 |
| Dec 08 2017 |
14074 |
438.04 |
| Dec 01 2017 |
10108 |
438.04 |
| Dec 01 2017 |
14074 |
438.04 |
| Nov 24 2017 |
10108 |
438.04 |
| Nov 24 2017 |
14074 |
438.04 |
| Nov 17 2017 |
10108 |
438.04 |
| Nov 17 2017 |
14074 |
438.04 |
| Nov 10 2017 |
10108 |
438.04 |
| Nov 10 2017 |
14084 |
438.04 |
| Nov 03 2017 |
10109 |
438.04 |
| Nov 03 2017 |
14085 |
438.04 |
| Oct 27 2017 |
10109 |
438.04 |
| Oct 27 2017 |
14130 |
438.04 |
| Oct 20 2017 |
10124 |
438.04 |
| Oct 20 2017 |
14086 |
438.04 |
| Oct 13 2017 |
10124 |
438.04 |
| Oct 13 2017 |
14106 |
438.04 |
| Oct 06 2017 |
10118 |
438.04 |
| Oct 06 2017 |
14101 |
438.04 |
| Sep 29 2017 |
10130 |
438.04 |
| Sep 29 2017 |
14021 |
438.04 |
| Sep 22 2017 |
10126 |
438.04 |
| Sep 22 2017 |
14147 |
438.04 |
| Sep 15 2017 |
10192 |
438.04 |
| Sep 15 2017 |
14226 |
438.04 |
| Sep 08 2017 |
10217 |
438.04 |
| Sep 08 2017 |
14317 |
438.04 |
| Sep 01 2017 |
10370 |
438.04 |
| Sep 01 2017 |
14366 |
438.04 |
| Aug 25 2017 |
10380 |
438.04 |
| Aug 25 2017 |
14724 |
438.04 |
| Aug 18 2017 |
10431 |
438.04 |
| Aug 18 2017 |
14804 |
438.04 |
| Aug 11 2017 |
10426 |
438.04 |
| Aug 11 2017 |
14850 |
438.04 |
| Aug 04 2017 |
11113 |
443.61 |
| Aug 04 2017 |
15803 |
443.61 |
| Jul 28 2017 |
12078 |
452.59 |
| Jul 28 2017 |
17211 |
452.59 |
| Jul 21 2017 |
17423 |
502.27 |
| Jul 21 2017 |
6534 |
454.17 |
| Jul 21 2017 |
10128 |
432.7 |
| Jul 21 2017 |
19318 |
467.48 |
| Jul 14 2017 |
6598 |
454.17 |
| Jul 14 2017 |
10212 |
432.7 |
| Jul 14 2017 |
17518 |
502.27 |
| Jul 14 2017 |
19385 |
467.48 |
| Jul 07 2017 |
8567 |
416.2 |
| Jul 07 2017 |
6650 |
454.17 |
| Jul 07 2017 |
17584 |
502.27 |
| Jul 07 2017 |
17201 |
450.62 |
| Jun 30 2017 |
17614 |
502.27 |
| Jun 30 2017 |
8634 |
416.2 |
| Jun 30 2017 |
6632 |
454.17 |
| Jun 30 2017 |
17243 |
450.62 |
| Jun 23 2017 |
17826 |
502.27 |
| Jun 23 2017 |
9628 |
416.2 |
| Jun 23 2017 |
6696 |
454.17 |
| Jun 23 2017 |
17373 |
450.62 |
| Jun 16 2017 |
9701 |
416.2 |
| Jun 16 2017 |
6614 |
454.17 |
| Jun 16 2017 |
17875 |
502.27 |
| Jun 16 2017 |
17378 |
450.62 |
| Jun 09 2017 |
17776 |
502.27 |
| Jun 09 2017 |
6629 |
454.17 |
| Jun 09 2017 |
9775 |
416.2 |
| Jun 09 2017 |
17263 |
450.62 |
| Jun 02 2017 |
18134 |
502.27 |
| Jun 02 2017 |
6638 |
454.17 |
| Jun 02 2017 |
9804 |
416.2 |
| Jun 02 2017 |
17506 |
450.62 |
| May 26 2017 |
6572 |
454.17 |
| May 26 2017 |
9894 |
416.2 |
| May 26 2017 |
18177 |
502.27 |
| May 26 2017 |
17567 |
450.62 |
| May 19 2017 |
6823 |
454.17 |
| May 19 2017 |
9943 |
416.2 |
| May 19 2017 |
18642 |
502.27 |
| May 19 2017 |
17778 |
450.62 |
| May 12 2017 |
18731 |
502.27 |
| May 12 2017 |
10114 |
416.2 |
| May 12 2017 |
6922 |
454.17 |
| May 12 2017 |
17878 |
450.62 |
| May 05 2017 |
7122 |
454.17 |
| May 05 2017 |
10139 |
416.2 |
| May 05 2017 |
18727 |
502.27 |
| May 05 2017 |
17862 |
450.62 |
| Apr 28 2017 |
9958 |
416.2 |
| Apr 28 2017 |
7145 |
454.17 |
| Apr 28 2017 |
18527 |
502.27 |
| Apr 28 2017 |
17667 |
450.62 |
| Apr 21 2017 |
11142 |
425.83 |
| Apr 21 2017 |
7245 |
454.17 |
| Apr 21 2017 |
18817 |
502.27 |
| Apr 21 2017 |
16423 |
441.11 |
| Apr 14 2017 |
19020 |
502.27 |
| Apr 14 2017 |
7396 |
454.17 |
| Apr 14 2017 |
11211 |
425.83 |
| Apr 14 2017 |
16466 |
441.11 |
| Apr 07 2017 |
11306 |
425.83 |
| Apr 07 2017 |
7402 |
454.17 |
| Apr 07 2017 |
18822 |
502.27 |
| Apr 07 2017 |
16238 |
441.11 |
| Mar 31 2017 |
7669 |
454.17 |
| Mar 31 2017 |
11579 |
425.83 |
| Mar 31 2017 |
18815 |
502.27 |
| Mar 31 2017 |
16478 |
441.11 |
| Mar 24 2017 |
18441 |
502.27 |
| Mar 24 2017 |
7497 |
454.17 |
| Mar 24 2017 |
11446 |
425.83 |
| Mar 24 2017 |
16218 |
441.11 |
| Mar 17 2017 |
7606 |
454.17 |
| Mar 17 2017 |
11557 |
425.83 |
| Mar 17 2017 |
18717 |
502.27 |
| Mar 17 2017 |
16340 |
441.11 |
| Mar 10 2017 |
11686 |
425.83 |
| Mar 10 2017 |
7500 |
454.17 |
| Mar 10 2017 |
18701 |
502.27 |
| Mar 10 2017 |
16447 |
441.11 |
| Mar 03 2017 |
11612 |
425.83 |
| Mar 03 2017 |
7524 |
454.17 |
| Mar 03 2017 |
18537 |
502.27 |
| Mar 03 2017 |
16355 |
441.11 |
| Feb 24 2017 |
7621 |
454.17 |
| Feb 24 2017 |
11570 |
425.83 |
| Feb 24 2017 |
18729 |
502.27 |
| Feb 24 2017 |
16387 |
441.11 |
| Feb 17 2017 |
7530 |
454.17 |
| Feb 17 2017 |
11414 |
425.83 |
| Feb 17 2017 |
18668 |
502.27 |
| Feb 17 2017 |
16460 |
441.11 |
| Feb 10 2017 |
11459 |
425.83 |
| Feb 10 2017 |
7617 |
454.17 |
| Feb 10 2017 |
18896 |
502.27 |
| Feb 10 2017 |
16551 |
441.11 |
| Feb 03 2017 |
18833 |
502.27 |
| Feb 03 2017 |
11461 |
425.83 |
| Feb 03 2017 |
7586 |
454.17 |
| Feb 03 2017 |
16510 |
441.11 |
| Jan 27 2017 |
7575 |
454.17 |
| Jan 27 2017 |
11494 |
425.83 |
| Jan 27 2017 |
18818 |
502.27 |
| Jan 27 2017 |
16523 |
441.11 |
| Jan 20 2017 |
7591 |
454.17 |
| Jan 20 2017 |
11471 |
425.83 |
| Jan 20 2017 |
18757 |
502.27 |
| Jan 20 2017 |
16472 |
441.11 |
| Jan 13 2017 |
18719 |
502.27 |
| Jan 13 2017 |
7591 |
454.17 |
| Jan 13 2017 |
11476 |
425.83 |
| Jan 13 2017 |
16449 |
441.11 |
| Jan 06 2017 |
18719 |
502.27 |
| Jan 06 2017 |
11464 |
425.83 |
| Jan 06 2017 |
7591 |
454.17 |
| Jan 06 2017 |
16456 |
441.11 |
| Dec 30 2016 |
11466 |
425.83 |
| Dec 30 2016 |
7587 |
454.17 |
| Dec 30 2016 |
18720 |
502.27 |
| Dec 30 2016 |
16462 |
441.11 |
| Dec 23 2016 |
18720 |
502.27 |
| Dec 23 2016 |
11466 |
425.83 |
| Dec 23 2016 |
7587 |
454.17 |
| Dec 23 2016 |
16462 |
441.11 |
| Dec 16 2016 |
18720 |
502.27 |
| Dec 16 2016 |
7587 |
454.17 |
| Dec 16 2016 |
11468 |
425.83 |
| Dec 16 2016 |
16458 |
441.11 |
| Dec 09 2016 |
7593 |
454.17 |
| Dec 09 2016 |
11471 |
425.83 |
| Dec 09 2016 |
18721 |
502.27 |
| Dec 09 2016 |
16459 |
441.11 |
| Dec 02 2016 |
11471 |
425.83 |
| Dec 02 2016 |
7593 |
454.17 |
| Dec 02 2016 |
18721 |
502.27 |
| Dec 02 2016 |
16460 |
441.11 |
| Nov 25 2016 |
18721 |
502.27 |
| Nov 25 2016 |
7581 |
454.17 |
| Nov 25 2016 |
11466 |
425.83 |
| Nov 25 2016 |
16456 |
441.11 |
| Nov 18 2016 |
7581 |
454.17 |
| Nov 18 2016 |
11466 |
425.83 |
| Nov 18 2016 |
18721 |
502.27 |
| Nov 18 2016 |
16456 |
441.11 |
| Nov 11 2016 |
11466 |
425.83 |
| Nov 11 2016 |
7581 |
454.17 |
| Nov 11 2016 |
18693 |
502.27 |
| Nov 11 2016 |
16452 |
441.11 |
| Nov 04 2016 |
7581 |
454.17 |
| Nov 04 2016 |
11466 |
425.83 |
| Nov 04 2016 |
18693 |
502.27 |
| Nov 04 2016 |
16452 |
441.11 |
| Oct 28 2016 |
18708 |
502.27 |
| Oct 28 2016 |
7565 |
454.17 |
| Oct 28 2016 |
11467 |
425.83 |
| Oct 28 2016 |
16469 |
441.11 |
| Oct 21 2016 |
7565 |
454.17 |
| Oct 21 2016 |
11466 |
425.83 |
| Oct 21 2016 |
18730 |
502.27 |
| Oct 21 2016 |
16485 |
441.11 |
| Oct 14 2016 |
11459 |
425.83 |
| Oct 14 2016 |
7589 |
454.17 |
| Oct 14 2016 |
18752 |
502.27 |
| Oct 14 2016 |
16461 |
441.11 |
| Oct 07 2016 |
18766 |
502.27 |
| Oct 07 2016 |
11475 |
425.83 |
| Oct 07 2016 |
7586 |
454.17 |
| Oct 07 2016 |
16465 |
441.11 |
| Sep 30 2016 |
7626 |
454.17 |
| Sep 30 2016 |
11498 |
425.83 |
| Sep 30 2016 |
18778 |
502.27 |
| Sep 30 2016 |
16485 |
441.11 |
| Sep 23 2016 |
7596 |
454.17 |
| Sep 23 2016 |
11494 |
425.83 |
| Sep 23 2016 |
18552 |
502.27 |
| Sep 23 2016 |
16360 |
441.11 |
| Sep 16 2016 |
7603 |
454.17 |
| Sep 16 2016 |
11546 |
425.83 |
| Sep 16 2016 |
18472 |
502.27 |
| Sep 16 2016 |
16383 |
441.11 |
| Sep 09 2016 |
7694 |
454.17 |
| Sep 09 2016 |
11620 |
425.83 |
| Sep 09 2016 |
18596 |
502.27 |
| Sep 09 2016 |
16466 |
441.11 |
| Sep 02 2016 |
7846 |
454.17 |
| Sep 02 2016 |
11789 |
425.83 |
| Sep 02 2016 |
18652 |
502.27 |
| Sep 02 2016 |
16627 |
441.11 |
| Aug 26 2016 |
11842 |
425.83 |
| Aug 26 2016 |
7655 |
454.17 |
| Aug 26 2016 |
18463 |
502.27 |
| Aug 26 2016 |
16401 |
441.11 |
| Aug 19 2016 |
18491 |
502.27 |
| Aug 19 2016 |
11885 |
425.83 |
| Aug 19 2016 |
7790 |
454.17 |
| Aug 19 2016 |
16440 |
441.11 |
| Aug 12 2016 |
8168 |
454.17 |
| Aug 12 2016 |
12029 |
425.83 |
| Aug 12 2016 |
18514 |
502.27 |
| Aug 12 2016 |
16577 |
431.49 |
| Aug 05 2016 |
10968 |
416.19 |
| Aug 05 2016 |
8222 |
454.17 |
| Aug 05 2016 |
18560 |
502.27 |
| Aug 05 2016 |
18022 |
441 |
| Jul 29 2016 |
8268 |
454.17 |
| Jul 29 2016 |
11015 |
416.19 |
| Jul 29 2016 |
15941 |
425.68 |
| Jul 22 2016 |
11492 |
418.95 |
| Jul 22 2016 |
15123 |
418.95 |
| Jun 22 2016 |
15595 |
454.71 |
| Jun 22 2016 |
21491 |
454.71 |
| Jun 15 2016 |
15634 |
454.71 |
| Jun 15 2016 |
21674 |
454.71 |
| Jun 08 2016 |
15737 |
454.71 |
| Jun 08 2016 |
21754 |
454.71 |
| Jun 01 2016 |
15785 |
454.71 |
| Jun 01 2016 |
22043 |
454.71 |
| May 25 2016 |
15736 |
454.71 |
| May 25 2016 |
21889 |
454.71 |
| May 18 2016 |
15904 |
454.71 |
| May 18 2016 |
22096 |
454.71 |
| May 11 2016 |
15816 |
454.71 |
| May 11 2016 |
22114 |
454.71 |
| May 04 2016 |
15716 |
454.71 |
| May 04 2016 |
22010 |
454.71 |
| Apr 27 2016 |
14433 |
440.02 |
| Apr 27 2016 |
20082 |
440.02 |
| Apr 20 2016 |
12889 |
425.32 |
| Apr 20 2016 |
17818 |
425.32 |
| Apr 13 2016 |
13269 |
429.8 |
| Apr 13 2016 |
18497 |
429.8 |
| Apr 06 2016 |
13295 |
429.8 |
| Apr 06 2016 |
18713 |
429.8 |
| Mar 30 2016 |
13211 |
429.8 |
| Mar 30 2016 |
18568 |
429.8 |
| Mar 23 2016 |
13232 |
429.8 |
| Mar 23 2016 |
18724 |
429.8 |
| Mar 16 2016 |
13124 |
429.8 |
| Mar 16 2016 |
18647 |
429.8 |
| Mar 09 2016 |
13070 |
429.8 |
| Mar 09 2016 |
18701 |
429.8 |
| Mar 02 2016 |
13048 |
429.8 |
| Mar 02 2016 |
18585 |
429.8 |
| Feb 24 2016 |
12986 |
429.8 |
| Feb 24 2016 |
18526 |
429.8 |
| Feb 17 2016 |
13045 |
429.8 |
| Feb 17 2016 |
18702 |
429.8 |
| Feb 10 2016 |
13056 |
429.8 |
| Feb 10 2016 |
18680 |
429.8 |
| Feb 03 2016 |
13041 |
429.8 |
| Feb 03 2016 |
18681 |
429.8 |
| Jan 27 2016 |
13021 |
429.8 |
| Jan 27 2016 |
18696 |
429.8 |
| Jan 20 2016 |
13048 |
429.8 |
| Jan 20 2016 |
18700 |
429.8 |
| Jan 13 2016 |
13073 |
429.8 |
| Jan 13 2016 |
18718 |
429.8 |
| Jan 06 2016 |
13081 |
429.8 |
| Jan 06 2016 |
18726 |
429.8 |
| Dec 30 2015 |
13084 |
429.8 |
| Dec 30 2015 |
18724 |
429.8 |
| Dec 23 2015 |
13083 |
429.8 |
| Dec 23 2015 |
18724 |
429.8 |
| Dec 16 2015 |
13083 |
429.8 |
| Dec 16 2015 |
18724 |
429.8 |
| Dec 09 2015 |
13091 |
429.8 |
| Dec 09 2015 |
18730 |
429.8 |
| Dec 02 2015 |
13092 |
429.8 |
| Dec 02 2015 |
18732 |
429.8 |
| Nov 25 2015 |
13092 |
429.8 |
| Nov 25 2015 |
18733 |
429.8 |
| Nov 18 2015 |
13092 |
429.8 |
| Nov 18 2015 |
18733 |
429.8 |
| Nov 11 2015 |
13092 |
429.8 |
| Nov 11 2015 |
18720 |
429.8 |
| Nov 04 2015 |
13092 |
429.8 |
| Nov 04 2015 |
18720 |
429.8 |
| Oct 28 2015 |
13071 |
429.8 |
| Oct 28 2015 |
18695 |
429.8 |
| Oct 21 2015 |
13085 |
429.8 |
| Oct 21 2015 |
18678 |
429.8 |
| Oct 14 2015 |
13101 |
429.8 |
| Oct 14 2015 |
18682 |
429.8 |
| Oct 07 2015 |
13076 |
429.8 |
| Oct 07 2015 |
18683 |
429.8 |
| Sep 30 2015 |
13070 |
429.8 |
| Sep 30 2015 |
18703 |
429.8 |
| Sep 23 2015 |
13064 |
429.8 |
| Sep 23 2015 |
18761 |
429.8 |
| Sep 16 2015 |
13060 |
429.8 |
| Sep 16 2015 |
18663 |
429.8 |
| Sep 09 2015 |
13052 |
429.8 |
| Sep 09 2015 |
18635 |
429.8 |
| Sep 02 2015 |
12944 |
429.8 |
| Sep 02 2015 |
18606 |
429.8 |
| Aug 26 2015 |
13122 |
429.8 |
| Aug 26 2015 |
18773 |
429.8 |
| Aug 19 2015 |
13159 |
429.8 |
| Aug 19 2015 |
18957 |
429.8 |
| Aug 12 2015 |
13248 |
429.8 |
| Aug 12 2015 |
19054 |
429.8 |
| Aug 05 2015 |
13228 |
429.8 |
| Aug 05 2015 |
19054 |
429.8 |
| Jul 29 2015 |
13393 |
429.8 |
| Jul 29 2015 |
19244 |
429.8 |
| Jul 22 2015 |
13345 |
429.8 |
| Jul 22 2015 |
19283 |
429.8 |
| Jul 15 2015 |
13438 |
429.8 |
| Jul 15 2015 |
19422 |
429.8 |
| Jul 08 2015 |
13476 |
429.8 |
| Jul 08 2015 |
19541 |
429.8 |
| Jul 01 2015 |
13563 |
429.8 |
| Jul 01 2015 |
19631 |
429.8 |
| Jun 24 2015 |
13598 |
429.8 |
| Jun 24 2015 |
19728 |
429.8 |
| Jun 17 2015 |
13699 |
430.29 |
| Jun 17 2015 |
19894 |
430.29 |
| Jun 10 2015 |
13724 |
430.29 |
| Jun 10 2015 |
19858 |
430.29 |
| Jun 03 2015 |
13744 |
430.29 |
| Jun 03 2015 |
20020 |
430.29 |
| May 27 2015 |
13699 |
430.29 |
| May 27 2015 |
19833 |
430.29 |
| May 20 2015 |
13772 |
430.29 |
| May 20 2015 |
19909 |
430.29 |
| May 13 2015 |
13743 |
430.29 |
| May 13 2015 |
19962 |
430.29 |
| May 06 2015 |
13432 |
430.29 |
| May 06 2015 |
19638 |
430.29 |
| Apr 29 2015 |
13947 |
434.28 |
| Apr 29 2015 |
20514 |
434.28 |
