Oct 01 2018 |
6600 |
400.68 |
Sep 01 2018 |
6298 |
400.68 |
Aug 01 2018 |
6117 |
400.68 |
Jul 06 2018 |
7251 |
418.33 |
Jul 06 2018 |
9779 |
418.33 |
Jul 01 2018 |
6039 |
400.68 |
Jun 29 2018 |
7269 |
418.33 |
Jun 29 2018 |
9786 |
418.33 |
Jun 22 2018 |
7495 |
418.33 |
Jun 22 2018 |
10024 |
418.33 |
Jun 15 2018 |
7481 |
418.33 |
Jun 15 2018 |
10062 |
418.33 |
Jun 08 2018 |
7609 |
418.33 |
Jun 08 2018 |
10216 |
418.33 |
Jun 01 2018 |
5772 |
400.68 |
Jun 01 2018 |
7657 |
418.33 |
Jun 01 2018 |
10473 |
418.33 |
May 25 2018 |
7759 |
418.33 |
May 25 2018 |
10617 |
418.33 |
May 18 2018 |
7759 |
418.33 |
May 18 2018 |
10591 |
418.33 |
May 11 2018 |
7725 |
418.33 |
May 11 2018 |
10695 |
418.33 |
May 04 2018 |
7894 |
418.33 |
May 04 2018 |
10821 |
418.33 |
May 01 2018 |
4927 |
400.68 |
Apr 27 2018 |
7887 |
418.33 |
Apr 27 2018 |
10805 |
418.33 |
Apr 20 2018 |
7974 |
418.33 |
Apr 20 2018 |
10815 |
418.33 |
Apr 13 2018 |
7979 |
418.33 |
Apr 13 2018 |
10843 |
418.33 |
Apr 06 2018 |
7941 |
418.33 |
Apr 06 2018 |
10910 |
418.33 |
Apr 01 2018 |
3905 |
400.68 |
Mar 30 2018 |
8013 |
418.33 |
Mar 30 2018 |
11116 |
418.33 |
Mar 23 2018 |
8047 |
418.33 |
Mar 23 2018 |
11197 |
418.33 |
Mar 16 2018 |
8049 |
418.33 |
Mar 16 2018 |
11176 |
418.33 |
Mar 09 2018 |
7977 |
418.33 |
Mar 09 2018 |
11169 |
418.33 |
Mar 02 2018 |
8036 |
418.33 |
Mar 02 2018 |
11351 |
418.33 |
Mar 01 2018 |
3336 |
400.68 |
Feb 23 2018 |
8101 |
418.33 |
Feb 23 2018 |
11453 |
418.33 |
Feb 16 2018 |
8098 |
418.33 |
Feb 16 2018 |
11467 |
418.33 |
Feb 09 2018 |
8119 |
418.33 |
Feb 09 2018 |
11390 |
418.33 |
Feb 02 2018 |
8094 |
418.33 |
Feb 02 2018 |
11377 |
418.33 |
Feb 01 2018 |
3304 |
400.68 |
Jan 26 2018 |
8118 |
418.33 |
Jan 26 2018 |
11408 |
418.33 |
Jan 19 2018 |
8118 |
418.33 |
Jan 19 2018 |
11404 |
418.33 |
Jan 12 2018 |
8114 |
418.33 |
Jan 12 2018 |
11420 |
418.33 |
Jan 05 2018 |
8129 |
418.33 |
Jan 05 2018 |
11434 |
418.33 |
Dec 29 2017 |
8129 |
418.33 |
Dec 29 2017 |
11434 |
418.33 |
Dec 22 2017 |
8130 |
418.33 |
Dec 22 2017 |
11435 |
418.33 |
Dec 15 2017 |
8123 |
418.33 |
Dec 15 2017 |
11431 |
418.33 |
Dec 08 2017 |
8123 |
418.33 |
Dec 08 2017 |
11431 |
418.33 |
Dec 01 2017 |
3166 |
400.68 |
Dec 01 2017 |
8123 |
418.33 |
Dec 01 2017 |
11431 |
418.33 |
Nov 24 2017 |
8123 |
418.33 |
Nov 24 2017 |
11431 |
418.33 |
Nov 17 2017 |
8123 |
418.33 |
Nov 17 2017 |
11431 |
418.33 |
Nov 10 2017 |
8123 |
418.33 |
Nov 10 2017 |
11434 |
418.33 |
Nov 03 2017 |
8124 |
418.33 |
Nov 03 2017 |
11435 |
418.33 |
Nov 01 2017 |
3143 |
400.68 |
Oct 27 2017 |
8124 |
418.33 |
Oct 27 2017 |
11481 |
418.33 |
Oct 20 2017 |
8147 |
418.33 |
Oct 20 2017 |
11446 |
418.33 |
Oct 13 2017 |
8146 |
418.33 |
Oct 13 2017 |
11463 |
418.33 |
Oct 06 2017 |
8142 |
418.33 |
Oct 06 2017 |
11463 |
418.33 |
Oct 01 2017 |
3133 |
400.68 |
Sep 29 2017 |
8146 |
418.33 |
Sep 29 2017 |
11384 |
418.33 |
Sep 22 2017 |
8148 |
418.33 |
Sep 22 2017 |
11496 |
418.33 |
Sep 15 2017 |
8212 |
418.33 |
Sep 15 2017 |
11565 |
418.33 |
Sep 08 2017 |
8240 |
418.33 |
Sep 08 2017 |
11674 |
418.33 |
Sep 01 2017 |
2815 |
400.68 |
Sep 01 2017 |
8359 |
418.33 |
Sep 01 2017 |
11706 |
418.33 |
Aug 25 2017 |
8362 |
418.33 |
Aug 25 2017 |
12042 |
418.33 |
Aug 18 2017 |
8416 |
418.33 |
Aug 18 2017 |
12144 |
418.33 |
Aug 11 2017 |
8403 |
418.33 |
Aug 11 2017 |
12183 |
418.33 |
Aug 04 2017 |
8517 |
418.33 |
Aug 04 2017 |
12364 |
418.33 |
Aug 01 2017 |
2785 |
400.68 |
Jul 28 2017 |
8575 |
418.33 |
Jul 28 2017 |
12453 |
418.33 |
Jul 21 2017 |
8634 |
418.33 |
Jul 21 2017 |
12571 |
418.33 |
Jul 14 2017 |
8709 |
418.33 |
Jul 14 2017 |
12642 |
418.33 |
Jul 01 2017 |
2607 |
400.68 |
Jun 01 2017 |
2560 |
400.68 |
May 01 2017 |
2574 |
400.68 |
Apr 01 2017 |
2281 |
400.68 |
Mar 01 2017 |
2123 |
400.68 |
Feb 01 2017 |
2028 |
400.68 |
Nov 01 2016 |
2009 |
400.68 |
Apr 20 2016 |
4748 |
356.8 |
Apr 20 2016 |
8463 |
356.8 |
Apr 13 2016 |
4908 |
356.8 |
Apr 13 2016 |
8429 |
356.8 |
Apr 06 2016 |
5000 |
356.8 |
Apr 06 2016 |
8503 |
356.8 |
Mar 30 2016 |
4932 |
356.8 |
Mar 30 2016 |
8415 |
356.8 |
Mar 23 2016 |
5075 |
356.8 |
Mar 23 2016 |
8537 |
356.8 |
Mar 16 2016 |
5155 |
356.8 |
Mar 16 2016 |
8474 |
356.8 |
Mar 09 2016 |
5163 |
356.8 |
Mar 09 2016 |
8498 |
356.8 |
Mar 02 2016 |
5129 |
356.8 |
Mar 02 2016 |
8458 |
356.8 |
Feb 24 2016 |
5157 |
356.8 |
Feb 24 2016 |
8471 |
356.8 |
Feb 17 2016 |
5232 |
356.8 |
Feb 17 2016 |
8531 |
356.8 |
Feb 10 2016 |
5243 |
356.8 |
Feb 10 2016 |
8560 |
356.8 |
Feb 03 2016 |
5264 |
356.8 |
Feb 03 2016 |
8567 |
356.8 |
Jan 27 2016 |
5291 |
356.8 |
Jan 27 2016 |
8582 |
356.8 |
Jan 20 2016 |
5292 |
356.8 |
Jan 20 2016 |
8609 |
356.8 |
Jan 13 2016 |
5295 |
356.8 |
Jan 13 2016 |
8618 |
356.8 |
Jan 06 2016 |
5295 |
356.8 |
Jan 06 2016 |
8621 |
356.8 |
Dec 30 2015 |
5295 |
356.8 |
Dec 30 2015 |
8620 |
356.8 |
Dec 23 2015 |
5295 |
356.8 |
Dec 23 2015 |
8620 |
356.8 |
Dec 16 2015 |
5295 |
356.8 |
Dec 16 2015 |
8620 |
356.8 |
Dec 09 2015 |
5295 |
356.8 |
Dec 09 2015 |
8623 |
356.8 |
Dec 02 2015 |
5295 |
356.8 |
Dec 02 2015 |
8624 |
356.8 |
Nov 25 2015 |
5295 |
356.8 |
Nov 25 2015 |
8624 |
356.8 |
Nov 18 2015 |
5295 |
356.8 |
Nov 18 2015 |
8624 |
356.8 |
Nov 11 2015 |
5291 |
356.8 |
Nov 11 2015 |
8626 |
356.8 |
Nov 04 2015 |
5291 |
356.8 |
Nov 04 2015 |
8626 |
356.8 |
Oct 28 2015 |
5292 |
356.8 |
Oct 28 2015 |
8613 |
356.8 |
Oct 21 2015 |
5282 |
356.8 |
Oct 21 2015 |
8618 |
356.8 |
Oct 14 2015 |
5286 |
356.8 |
Oct 14 2015 |
8622 |
356.8 |
Oct 07 2015 |
5289 |
356.8 |
Oct 07 2015 |
8623 |
356.8 |
Sep 30 2015 |
5295 |
356.8 |
Sep 30 2015 |
8637 |
356.8 |
Sep 23 2015 |
5312 |
356.8 |
Sep 23 2015 |
8664 |
356.8 |
Sep 16 2015 |
5276 |
356.8 |
Sep 16 2015 |
8652 |
356.8 |
Sep 09 2015 |
5272 |
356.8 |
Sep 09 2015 |
8674 |
356.8 |
Sep 02 2015 |
5327 |
356.8 |
Sep 02 2015 |
8639 |
356.8 |
Aug 26 2015 |
5422 |
356.8 |
Aug 26 2015 |
8769 |
356.8 |
Aug 19 2015 |
5618 |
356.8 |
Aug 19 2015 |
8947 |
356.8 |
Aug 12 2015 |
5596 |
356.8 |
Aug 12 2015 |
8964 |
356.8 |
Aug 05 2015 |
5644 |
356.8 |
Aug 05 2015 |
9027 |
356.8 |
Jul 29 2015 |
5626 |
356.8 |
Jul 29 2015 |
9144 |
356.8 |
Jul 22 2015 |
5623 |
356.8 |
Jul 22 2015 |
9123 |
356.8 |
Jul 15 2015 |
5798 |
356.8 |
Jul 15 2015 |
9205 |
356.8 |
Jul 08 2015 |
5847 |
356.8 |
Jul 08 2015 |
9334 |
356.8 |
Jul 01 2015 |
5893 |
356.8 |
Jul 01 2015 |
9407 |
356.8 |
Jun 24 2015 |
5925 |
356.8 |
Jun 24 2015 |
9461 |
356.8 |
Jun 17 2015 |
5928 |
356.8 |
Jun 17 2015 |
9564 |
356.8 |
Jun 10 2015 |
5939 |
356.8 |
Jun 10 2015 |
9494 |
356.8 |
Jun 03 2015 |
6085 |
356.8 |
Jun 03 2015 |
9650 |
356.8 |
May 27 2015 |
6023 |
356.8 |
May 27 2015 |
9613 |
356.8 |
May 20 2015 |
6112 |
356.8 |
May 20 2015 |
9695 |
356.8 |
May 13 2015 |
6149 |
356.8 |
May 13 2015 |
9756 |
356.8 |
May 06 2015 |
6064 |
356.8 |
May 06 2015 |
9524 |
356.8 |
Apr 29 2015 |
6136 |
356.8 |
Apr 29 2015 |
9599 |
356.8 |