| Jul 20 2023 |
721 |
265.76 |
| Jul 13 2023 |
727 |
265.76 |
| Jul 06 2023 |
738 |
265.76 |
| Jun 29 2023 |
739 |
265.76 |
| Jun 22 2023 |
750 |
265.76 |
| Jun 15 2023 |
743 |
265.76 |
| Jun 08 2023 |
757 |
265.76 |
| Jun 01 2023 |
734 |
265.76 |
| May 25 2023 |
740 |
265.76 |
| May 18 2023 |
721 |
265.76 |
| May 11 2023 |
721 |
265.76 |
| May 04 2023 |
719 |
265.76 |
| Apr 27 2023 |
729 |
265.76 |
| Apr 20 2023 |
695 |
265.76 |
| Apr 13 2023 |
693 |
265.76 |
| Apr 06 2023 |
701 |
265.76 |
| Mar 30 2023 |
682 |
265.76 |
| Mar 23 2023 |
685 |
265.76 |
| Mar 16 2023 |
680 |
265.76 |
| Mar 09 2023 |
665 |
265.76 |
| Mar 02 2023 |
669 |
265.76 |
| Feb 23 2023 |
666 |
265.76 |
| Feb 16 2023 |
676 |
265.76 |
| Feb 09 2023 |
677 |
265.76 |
| Feb 02 2023 |
663 |
265.76 |
| Jan 26 2023 |
664 |
265.76 |
| Jan 19 2023 |
660 |
265.76 |
| Jan 12 2023 |
660 |
265.76 |
| Jan 05 2023 |
660 |
265.76 |
| Dec 29 2022 |
661 |
265.76 |
| Dec 22 2022 |
661 |
265.76 |
| Dec 15 2022 |
663 |
265.76 |
| Dec 08 2022 |
664 |
265.76 |
| Dec 01 2022 |
664 |
265.76 |
| Nov 24 2022 |
664 |
265.76 |
| Nov 17 2022 |
664 |
265.76 |
| Nov 10 2022 |
664 |
265.76 |
| Nov 03 2022 |
663 |
265.76 |
| Oct 27 2022 |
663 |
265.76 |
| Oct 20 2022 |
666 |
265.76 |
| Oct 13 2022 |
663 |
265.76 |
| Oct 06 2022 |
663 |
265.76 |
| Sep 29 2022 |
661 |
265.76 |
| Sep 22 2022 |
660 |
265.76 |
| Sep 15 2022 |
659 |
265.76 |
| Sep 08 2022 |
657 |
265.76 |
| Sep 01 2022 |
655 |
265.76 |
| Aug 25 2022 |
654 |
265.76 |
| Aug 18 2022 |
659 |
265.76 |
| Aug 11 2022 |
652 |
265.76 |
| Aug 04 2022 |
641 |
265.76 |
| Jul 28 2022 |
629 |
265.76 |
| Jul 21 2022 |
632 |
265.76 |
| Jul 14 2022 |
642 |
265.76 |
| Jul 07 2022 |
644 |
265.76 |
| Jun 30 2022 |
639 |
265.76 |
| Jun 23 2022 |
644 |
265.76 |
| Jun 16 2022 |
655 |
265.76 |
| Jun 09 2022 |
671 |
265.76 |
| Jun 02 2022 |
671 |
265.76 |
| May 26 2022 |
663 |
265.76 |
| May 19 2022 |
667 |
265.76 |
| May 12 2022 |
662 |
265.76 |
| May 05 2022 |
627 |
265.76 |
| Apr 28 2022 |
706 |
265.76 |
| Apr 21 2022 |
642 |
265.76 |
| Apr 14 2022 |
642 |
265.76 |
| Apr 07 2022 |
632 |
265.76 |
| Mar 31 2022 |
635 |
265.76 |
| Mar 24 2022 |
639 |
265.76 |
| Mar 17 2022 |
643 |
265.76 |
| Mar 10 2022 |
637 |
265.76 |
| Mar 03 2022 |
600 |
265.76 |
| Feb 24 2022 |
575 |
265.76 |
| Feb 17 2022 |
549 |
265.76 |
| Feb 10 2022 |
534 |
265.76 |
| Feb 03 2022 |
525 |
265.76 |
| Jan 27 2022 |
524 |
265.76 |
| Jan 20 2022 |
525 |
265.76 |
| Jan 13 2022 |
523 |
265.76 |
| Jan 06 2022 |
524 |
265.76 |
| Dec 30 2021 |
524 |
265.76 |
| Dec 23 2021 |
524 |
265.76 |
| Dec 16 2021 |
524 |
265.76 |
| Dec 09 2021 |
524 |
265.76 |
| Dec 02 2021 |
524 |
265.76 |
| Nov 25 2021 |
524 |
265.76 |
| Nov 18 2021 |
525 |
265.76 |
| Nov 11 2021 |
525 |
265.76 |
| Nov 04 2021 |
525 |
265.76 |
| Oct 28 2021 |
525 |
265.76 |
| Oct 21 2021 |
525 |
265.76 |
| Oct 14 2021 |
524 |
265.76 |
| Oct 07 2021 |
524 |
265.76 |
| Sep 30 2021 |
508 |
265.76 |
| Sep 23 2021 |
473 |
265.76 |
| Sep 16 2021 |
464 |
265.76 |
| Sep 09 2021 |
456 |
265.76 |
| Sep 02 2021 |
465 |
265.76 |
| Aug 26 2021 |
398 |
265.76 |
| Aug 19 2021 |
374 |
265.76 |
| Aug 12 2021 |
376 |
265.76 |
| Aug 05 2021 |
346 |
265.76 |
| Jul 29 2021 |
322 |
265.76 |
| May 07 2021 |
3051 |
357.96 |
| May 15 2020 |
2115 |
357.96 |
| May 08 2020 |
2160 |
357.96 |
| May 01 2020 |
2324 |
357.96 |
| Apr 24 2020 |
2418 |
357.96 |
| Apr 17 2020 |
2511 |
357.96 |
| Apr 10 2020 |
2554 |
357.96 |
| Apr 03 2020 |
2638 |
357.96 |
| Mar 27 2020 |
2744 |
357.96 |
| Mar 20 2020 |
2785 |
357.96 |
| Mar 13 2020 |
2860 |
357.96 |
| Mar 06 2020 |
2894 |
357.96 |
| Feb 28 2020 |
2922 |
357.96 |
| Feb 21 2020 |
2890 |
357.96 |
| Feb 14 2020 |
2899 |
357.96 |
| Feb 07 2020 |
2890 |
357.96 |
| Jan 31 2020 |
2897 |
357.96 |
| Jan 24 2020 |
2905 |
357.96 |
| Jan 17 2020 |
2889 |
357.96 |
| Jan 10 2020 |
2888 |
357.96 |
| Jan 03 2020 |
2892 |
357.96 |
| Dec 27 2019 |
2893 |
357.96 |
| Dec 20 2019 |
2893 |
357.96 |
| Dec 13 2019 |
2893 |
357.96 |
| Dec 06 2019 |
2893 |
357.96 |
| Nov 29 2019 |
2901 |
357.96 |
| Nov 22 2019 |
2901 |
357.96 |
| Nov 15 2019 |
2901 |
357.96 |
| Nov 08 2019 |
2894 |
357.96 |
| Nov 01 2019 |
2850 |
357.96 |
| Oct 25 2019 |
2850 |
357.96 |
| Oct 18 2019 |
2854 |
357.96 |
| Oct 11 2019 |
2854 |
357.96 |
| Oct 04 2019 |
2861 |
357.96 |
| Sep 27 2019 |
2882 |
357.96 |
| Sep 20 2019 |
2878 |
357.96 |
| Sep 13 2019 |
2879 |
357.96 |
| Sep 06 2019 |
2927 |
357.96 |
| Aug 30 2019 |
2965 |
357.96 |
| Aug 23 2019 |
2977 |
357.96 |
| Aug 16 2019 |
3004 |
357.96 |
| Aug 09 2019 |
3027 |
357.96 |
| Aug 02 2019 |
3044 |
357.96 |
| Jul 26 2019 |
3093 |
357.96 |
| Jul 19 2019 |
3126 |
357.96 |
| Jul 12 2019 |
3263 |
357.96 |
| Jul 05 2019 |
3442 |
357.96 |
| Jun 28 2019 |
3495 |
357.96 |
| Jun 21 2019 |
3456 |
357.96 |
| Jun 14 2019 |
3459 |
357.96 |
| Jun 07 2019 |
3494 |
357.96 |
| May 31 2019 |
3501 |
357.96 |
| May 24 2019 |
3558 |
357.96 |
| May 17 2019 |
1149 |
308.95 |
| May 10 2019 |
1156 |
308.95 |
| May 03 2019 |
1168 |
308.95 |
| Apr 26 2019 |
1190 |
308.95 |
| Apr 19 2019 |
1161 |
308.95 |
| Apr 12 2019 |
1170 |
308.95 |
| Apr 05 2019 |
1142 |
308.95 |
| Mar 29 2019 |
1138 |
308.95 |
| Mar 22 2019 |
1149 |
308.95 |
| Mar 15 2019 |
1146 |
308.95 |
| Mar 08 2019 |
1143 |
308.95 |
| Mar 01 2019 |
1152 |
308.95 |
| Feb 22 2019 |
1149 |
308.95 |
| Feb 15 2019 |
1159 |
308.95 |
| Feb 08 2019 |
1168 |
308.95 |
| Feb 01 2019 |
1170 |
308.95 |
| Jan 25 2019 |
1177 |
308.95 |
| Jan 18 2019 |
1180 |
308.95 |
| Jan 11 2019 |
1180 |
308.95 |
| Jan 04 2019 |
1180 |
308.95 |
| Dec 28 2018 |
1180 |
308.95 |
| Dec 21 2018 |
1180 |
308.95 |
| Dec 14 2018 |
1180 |
308.95 |
| Dec 07 2018 |
1180 |
308.95 |
| Nov 30 2018 |
1180 |
308.95 |
| Nov 23 2018 |
1180 |
308.95 |
| Nov 16 2018 |
1180 |
308.95 |
| Nov 09 2018 |
1180 |
308.95 |
| Nov 02 2018 |
1175 |
308.95 |
| Oct 26 2018 |
1175 |
308.95 |
| Oct 19 2018 |
1178 |
308.95 |
| Oct 12 2018 |
1179 |
308.95 |
| Oct 05 2018 |
1182 |
308.95 |
| Sep 28 2018 |
1175 |
308.95 |
| Sep 21 2018 |
1175 |
308.95 |
| Sep 14 2018 |
1175 |
308.95 |
| Sep 07 2018 |
1199 |
308.95 |
| Aug 31 2018 |
1206 |
308.95 |
| Aug 24 2018 |
1168 |
308.95 |
| Aug 17 2018 |
1181 |
308.95 |
| Aug 10 2018 |
1248 |
308.95 |
| Aug 03 2018 |
1266 |
308.95 |
| Jul 27 2018 |
1274 |
308.95 |
| Jul 20 2018 |
1294 |
308.95 |
| Jul 13 2018 |
1185 |
308.95 |
| Jul 06 2018 |
986 |
308.95 |
| Jun 29 2018 |
991 |
308.95 |
| Jun 22 2018 |
1041 |
308.95 |
| Jun 15 2018 |
1044 |
308.95 |
| Jun 08 2018 |
1079 |
308.95 |
| Jun 01 2018 |
1288 |
308.95 |
| May 25 2018 |
1335 |
308.95 |
| Aug 11 2017 |
3522 |
356.48 |
| Aug 11 2017 |
5059 |
356.48 |
| Aug 04 2017 |
3539 |
356.48 |
| Aug 04 2017 |
5120 |
356.48 |
| Jul 28 2017 |
3568 |
356.48 |
| Jul 28 2017 |
5174 |
356.48 |
| Jul 21 2017 |
3643 |
356.48 |
| Jul 21 2017 |
5264 |
356.48 |
| Jul 14 2017 |
3681 |
356.48 |
| Jul 14 2017 |
5298 |
356.48 |
| Jul 07 2017 |
3718 |
356.48 |
| Jul 07 2017 |
5337 |
356.48 |
| Jun 30 2017 |
3740 |
356.48 |
| Jun 30 2017 |
5356 |
356.48 |
| Jun 23 2017 |
3852 |
356.48 |
| Jun 23 2017 |
5404 |
356.48 |
| Jun 16 2017 |
3847 |
356.48 |
| Jun 16 2017 |
5464 |
356.48 |
| Jun 09 2017 |
3705 |
356.48 |
| Jun 09 2017 |
5345 |
356.48 |
| Jun 02 2017 |
3879 |
356.48 |
| Jun 02 2017 |
5491 |
356.48 |
| May 26 2017 |
3896 |
356.48 |
| May 26 2017 |
5502 |
356.48 |
| May 19 2017 |
3981 |
356.48 |
| May 19 2017 |
5537 |
356.48 |
| May 12 2017 |
4022 |
356.48 |
| May 12 2017 |
5587 |
356.48 |
| May 05 2017 |
4035 |
356.48 |
| May 05 2017 |
5667 |
356.48 |
| Apr 28 2017 |
4036 |
356.48 |
| Apr 28 2017 |
5664 |
356.48 |
| Apr 21 2017 |
4124 |
356.48 |
| Apr 21 2017 |
5735 |
356.48 |
| Apr 14 2017 |
4176 |
356.48 |
| Apr 14 2017 |
5800 |
356.48 |
| Apr 07 2017 |
4147 |
356.48 |
| Apr 07 2017 |
5671 |
356.48 |
| Mar 31 2017 |
4200 |
356.48 |
| Mar 31 2017 |
5803 |
356.48 |
| Mar 24 2017 |
4122 |
356.48 |
| Mar 24 2017 |
5743 |
356.48 |
| Mar 17 2017 |
4186 |
356.48 |
| Mar 17 2017 |
5770 |
356.48 |
| Mar 10 2017 |
4220 |
356.48 |
| Mar 10 2017 |
5809 |
356.48 |
| Mar 03 2017 |
4246 |
356.48 |
| Mar 03 2017 |
5838 |
356.48 |
| Feb 24 2017 |
4293 |
356.48 |
| Feb 24 2017 |
5868 |
356.48 |
| Feb 17 2017 |
4324 |
356.48 |
| Feb 17 2017 |
5882 |
356.48 |
| Feb 10 2017 |
4367 |
356.48 |
| Feb 10 2017 |
5899 |
356.48 |
| Feb 03 2017 |
4372 |
356.48 |
| Feb 03 2017 |
5927 |
356.48 |
| Jan 27 2017 |
4374 |
356.48 |
| Jan 27 2017 |
5935 |
356.48 |
| Jan 20 2017 |
4380 |
356.48 |
| Jan 20 2017 |
5943 |
356.48 |
| Jan 13 2017 |
4385 |
356.48 |
| Jan 13 2017 |
5946 |
356.48 |
| Jan 06 2017 |
4385 |
356.48 |
| Jan 06 2017 |
5933 |
356.48 |
| Dec 30 2016 |
4385 |
356.48 |
| Dec 30 2016 |
5935 |
356.48 |
| Dec 23 2016 |
4385 |
356.48 |
| Dec 23 2016 |
5935 |
356.48 |
| Dec 16 2016 |
4385 |
356.48 |
| Dec 16 2016 |
5925 |
356.48 |
| Dec 09 2016 |
4386 |
356.48 |
| Dec 09 2016 |
5925 |
356.48 |
| Dec 02 2016 |
4386 |
356.48 |
| Dec 02 2016 |
5925 |
356.48 |
| Nov 25 2016 |
4386 |
356.48 |
| Nov 25 2016 |
5918 |
356.48 |
| Nov 18 2016 |
4386 |
356.48 |
| Nov 18 2016 |
5918 |
356.48 |
| Nov 11 2016 |
4379 |
356.48 |
| Nov 11 2016 |
5919 |
356.48 |
| Nov 04 2016 |
4379 |
356.48 |
| Nov 04 2016 |
5919 |
356.48 |
| Oct 28 2016 |
4388 |
356.48 |
| Oct 28 2016 |
5927 |
356.48 |
| Oct 21 2016 |
4396 |
356.48 |
| Oct 21 2016 |
5933 |
356.48 |
| Oct 14 2016 |
4399 |
356.48 |
| Oct 14 2016 |
5971 |
356.48 |
| Oct 07 2016 |
4400 |
356.48 |
| Oct 07 2016 |
5975 |
356.48 |
| Sep 30 2016 |
4403 |
356.48 |
| Sep 30 2016 |
5978 |
356.48 |
| Sep 23 2016 |
4373 |
356.48 |
| Sep 23 2016 |
5944 |
356.48 |
| Sep 16 2016 |
4358 |
356.48 |
| Sep 16 2016 |
5961 |
356.48 |
| Sep 09 2016 |
4416 |
356.48 |
| Sep 09 2016 |
5983 |
356.48 |
| Sep 02 2016 |
4426 |
356.48 |
| Sep 02 2016 |
6081 |
356.48 |
| Aug 26 2016 |
4097 |
356.48 |
| Aug 26 2016 |
5774 |
356.48 |
| Aug 19 2016 |
4114 |
356.48 |
| Aug 19 2016 |
5803 |
356.48 |
| Apr 20 2016 |
17235 |
480.35 |
| Apr 20 2016 |
26136 |
480.35 |
| Apr 13 2016 |
17636 |
480.35 |
| Apr 13 2016 |
26094 |
480.35 |
| Apr 06 2016 |
18071 |
480.35 |
| Apr 06 2016 |
26384 |
480.35 |
| Mar 30 2016 |
17891 |
480.35 |
| Mar 30 2016 |
26234 |
480.35 |
| Mar 23 2016 |
18166 |
480.35 |
| Mar 23 2016 |
26336 |
480.35 |
| Mar 16 2016 |
18350 |
480.35 |
| Mar 16 2016 |
26344 |
480.35 |
| Mar 09 2016 |
18453 |
480.35 |
| Mar 09 2016 |
26411 |
480.35 |
| Mar 02 2016 |
18165 |
480.35 |
| Mar 02 2016 |
26149 |
480.35 |
| Feb 24 2016 |
18126 |
480.35 |
| Feb 24 2016 |
26003 |
480.35 |
| Feb 17 2016 |
18353 |
480.35 |
| Feb 17 2016 |
26269 |
480.35 |
| Feb 10 2016 |
18248 |
480.35 |
| Feb 10 2016 |
26201 |
480.35 |
| Feb 03 2016 |
18221 |
480.35 |
| Feb 03 2016 |
26182 |
480.35 |
| Jan 27 2016 |
18284 |
480.35 |
| Jan 27 2016 |
26171 |
480.35 |
| Jan 20 2016 |
18275 |
480.35 |
| Jan 20 2016 |
26178 |
480.35 |
| Jan 13 2016 |
18293 |
480.35 |
| Jan 13 2016 |
26215 |
480.35 |
| Jan 06 2016 |
18293 |
480.35 |
| Jan 06 2016 |
26223 |
480.35 |
| Dec 30 2015 |
18293 |
480.35 |
| Dec 30 2015 |
26207 |
480.35 |
| Dec 23 2015 |
18290 |
480.35 |
| Dec 23 2015 |
26208 |
480.35 |
| Dec 16 2015 |
18290 |
480.35 |
| Dec 16 2015 |
26208 |
480.35 |
| Dec 09 2015 |
18291 |
480.35 |
| Dec 09 2015 |
26214 |
480.35 |
| Dec 02 2015 |
18293 |
480.35 |
| Dec 02 2015 |
26216 |
480.35 |
| Nov 25 2015 |
18293 |
480.35 |
| Nov 25 2015 |
26217 |
480.35 |
| Nov 18 2015 |
18293 |
480.35 |
| Nov 18 2015 |
26216 |
480.35 |
| Nov 11 2015 |
18265 |
480.35 |
| Nov 11 2015 |
26199 |
480.35 |
| Nov 04 2015 |
18265 |
480.35 |
| Nov 04 2015 |
26199 |
480.35 |
| Oct 28 2015 |
18267 |
480.35 |
| Oct 28 2015 |
26155 |
480.35 |
| Oct 21 2015 |
18205 |
480.35 |
| Oct 21 2015 |
26132 |
480.35 |
| Oct 14 2015 |
18198 |
480.35 |
| Oct 14 2015 |
26121 |
480.35 |
| Oct 07 2015 |
18227 |
480.35 |
| Oct 07 2015 |
26118 |
480.35 |
| Sep 30 2015 |
18240 |
480.35 |
| Sep 30 2015 |
26136 |
480.35 |
| Sep 23 2015 |
18350 |
480.35 |
| Sep 23 2015 |
26189 |
480.35 |
| Sep 16 2015 |
18168 |
480.35 |
| Sep 16 2015 |
26069 |
480.35 |
| Sep 09 2015 |
18121 |
480.35 |
| Sep 09 2015 |
26009 |
480.35 |
| Sep 02 2015 |
18204 |
480.35 |
| Sep 02 2015 |
25944 |
480.35 |
| Aug 26 2015 |
18371 |
480.35 |
| Aug 26 2015 |
26140 |
480.35 |
| Aug 19 2015 |
18615 |
480.35 |
| Aug 19 2015 |
26395 |
480.35 |
| Aug 12 2015 |
18611 |
480.35 |
| Aug 12 2015 |
26530 |
480.35 |
| Aug 05 2015 |
18714 |
480.35 |
| Aug 05 2015 |
26500 |
480.35 |
| Jul 29 2015 |
18722 |
480.35 |
| Jul 29 2015 |
26722 |
480.35 |
| Jul 22 2015 |
18736 |
480.35 |
| Jul 22 2015 |
26789 |
480.35 |
| Jul 15 2015 |
19053 |
480.35 |
| Jul 15 2015 |
26996 |
480.35 |
| Jul 08 2015 |
19148 |
480.35 |
| Jul 08 2015 |
27152 |
480.35 |
| Jul 01 2015 |
19273 |
480.35 |
| Jul 01 2015 |
27252 |
480.35 |
| Jun 24 2015 |
19308 |
480.35 |
| Jun 24 2015 |
27354 |
480.35 |
| Jun 17 2015 |
19188 |
480.35 |
| Jun 17 2015 |
27354 |
480.35 |
| Jun 10 2015 |
19375 |
480.35 |
| Jun 10 2015 |
27417 |
480.35 |
| Jun 03 2015 |
19582 |
480.35 |
| Jun 03 2015 |
27615 |
480.35 |
| May 27 2015 |
19407 |
480.35 |
| May 27 2015 |
27380 |
480.35 |
| May 20 2015 |
19462 |
480.35 |
| May 20 2015 |
27393 |
480.35 |
| May 13 2015 |
19670 |
480.35 |
| May 13 2015 |
27479 |
480.35 |
| May 06 2015 |
19473 |
480.35 |
| May 06 2015 |
27075 |
480.35 |
| Apr 29 2015 |
19738 |
480.35 |
| Apr 29 2015 |
27309 |
480.35 |
