| May 11 2016 |
25542 |
604.68 |
| May 11 2016 |
37833 |
604.68 |
| May 04 2016 |
25405 |
604.68 |
| May 04 2016 |
37702 |
604.68 |
| Apr 27 2016 |
24400 |
570.52 |
| Apr 27 2016 |
36349 |
570.52 |
| Apr 20 2016 |
24948 |
587.76 |
| Apr 20 2016 |
37354 |
587.76 |
| Apr 13 2016 |
25603 |
587.76 |
| Apr 13 2016 |
37345 |
587.76 |
| Apr 06 2016 |
26236 |
587.76 |
| Apr 06 2016 |
37840 |
587.76 |
| Mar 30 2016 |
26028 |
587.76 |
| Mar 30 2016 |
37651 |
587.76 |
| Mar 23 2016 |
26389 |
587.76 |
| Mar 23 2016 |
37727 |
587.76 |
| Mar 16 2016 |
26598 |
587.76 |
| Mar 16 2016 |
37826 |
587.76 |
| Mar 09 2016 |
26708 |
587.76 |
| Mar 09 2016 |
37832 |
587.76 |
| Mar 02 2016 |
26235 |
587.76 |
| Mar 02 2016 |
37377 |
587.76 |
| Feb 24 2016 |
26143 |
587.76 |
| Feb 24 2016 |
37175 |
587.76 |
| Feb 17 2016 |
26462 |
587.76 |
| Feb 17 2016 |
37538 |
587.76 |
| Feb 10 2016 |
26227 |
587.76 |
| Feb 10 2016 |
37301 |
587.76 |
| Feb 03 2016 |
26186 |
587.76 |
| Feb 03 2016 |
37275 |
587.76 |
| Jan 27 2016 |
26230 |
587.76 |
| Jan 27 2016 |
37194 |
587.76 |
| Jan 20 2016 |
26240 |
587.76 |
| Jan 20 2016 |
37209 |
587.76 |
| Jan 13 2016 |
26282 |
587.76 |
| Jan 13 2016 |
37271 |
587.76 |
| Jan 06 2016 |
26282 |
587.76 |
| Jan 06 2016 |
37286 |
587.76 |
| Dec 30 2015 |
26282 |
587.76 |
| Dec 30 2015 |
37265 |
587.76 |
| Dec 23 2015 |
26277 |
587.76 |
| Dec 23 2015 |
37262 |
587.76 |
| Dec 16 2015 |
26278 |
587.76 |
| Dec 16 2015 |
37263 |
587.76 |
| Dec 09 2015 |
26279 |
587.76 |
| Dec 09 2015 |
37270 |
587.76 |
| Dec 02 2015 |
26281 |
587.76 |
| Dec 02 2015 |
37272 |
587.76 |
| Nov 25 2015 |
26281 |
587.76 |
| Nov 25 2015 |
37273 |
587.76 |
| Nov 18 2015 |
26280 |
587.76 |
| Nov 18 2015 |
37272 |
587.76 |
| Nov 11 2015 |
26246 |
587.76 |
| Nov 11 2015 |
37250 |
587.76 |
| Nov 04 2015 |
26246 |
587.76 |
| Nov 04 2015 |
37250 |
587.76 |
| Oct 28 2015 |
26249 |
587.76 |
| Oct 28 2015 |
37192 |
587.76 |
| Oct 21 2015 |
26147 |
587.76 |
| Oct 21 2015 |
37155 |
587.76 |
| Oct 14 2015 |
26133 |
587.76 |
| Oct 14 2015 |
37044 |
587.76 |
| Oct 07 2015 |
26177 |
587.76 |
| Oct 07 2015 |
37035 |
587.76 |
| Sep 30 2015 |
26197 |
587.76 |
| Sep 30 2015 |
37064 |
587.76 |
| Sep 23 2015 |
26328 |
587.76 |
| Sep 23 2015 |
37074 |
587.76 |
| Sep 16 2015 |
26065 |
587.76 |
| Sep 16 2015 |
36871 |
587.76 |
| Sep 09 2015 |
26017 |
587.76 |
| Sep 09 2015 |
36795 |
587.76 |
| Sep 02 2015 |
26158 |
587.76 |
| Sep 02 2015 |
36745 |
587.76 |
| Aug 26 2015 |
26347 |
587.76 |
| Aug 26 2015 |
36927 |
587.76 |
| Aug 19 2015 |
26579 |
587.76 |
| Aug 19 2015 |
37220 |
587.76 |
| Aug 12 2015 |
26549 |
587.76 |
| Aug 12 2015 |
37393 |
587.76 |
| Aug 05 2015 |
26619 |
587.76 |
| Aug 05 2015 |
37313 |
587.76 |
| Jul 29 2015 |
26571 |
587.76 |
| Jul 29 2015 |
37562 |
587.76 |
| Jul 22 2015 |
26506 |
587.76 |
| Jul 22 2015 |
37652 |
587.76 |
| Jul 15 2015 |
26852 |
587.76 |
| Jul 15 2015 |
37880 |
587.76 |
| Jul 08 2015 |
26937 |
587.76 |
| Jul 08 2015 |
38017 |
587.76 |
| Jul 01 2015 |
27106 |
587.76 |
| Jul 01 2015 |
38188 |
587.76 |
| Jun 24 2015 |
27116 |
587.76 |
| Jun 24 2015 |
38300 |
587.76 |
| Jun 17 2015 |
26910 |
587.76 |
| Jun 17 2015 |
38233 |
587.76 |
| Jun 10 2015 |
27232 |
587.76 |
| Jun 10 2015 |
38446 |
587.76 |
| Jun 03 2015 |
27394 |
587.76 |
| Jun 03 2015 |
38699 |
587.76 |
| May 27 2015 |
27113 |
587.76 |
| May 27 2015 |
38322 |
587.76 |
| May 20 2015 |
27235 |
587.76 |
| May 20 2015 |
38420 |
587.76 |
| May 13 2015 |
27255 |
579.3 |
| May 13 2015 |
38117 |
579.3 |
| May 06 2015 |
27019 |
579.3 |
| May 06 2015 |
37665 |
579.3 |
| Apr 29 2015 |
28661 |
622.22 |
| Apr 29 2015 |
39676 |
622.22 |
