| Apr 26 2024 |
1439 |
327.58 |
| Apr 26 2024 |
152 |
202.95 |
| Apr 26 2024 |
388 |
202.95 |
| Apr 24 2024 |
1439 |
327.58 |
| Apr 24 2024 |
152 |
202.95 |
| Apr 24 2024 |
389 |
202.95 |
| Apr 17 2024 |
1434 |
327.58 |
| Apr 17 2024 |
159 |
202.95 |
| Apr 17 2024 |
481 |
202.95 |
| Apr 10 2024 |
1456 |
327.58 |
| Apr 10 2024 |
163 |
202.95 |
| Apr 10 2024 |
487 |
202.95 |
| Apr 03 2024 |
1445 |
327.58 |
| Apr 03 2024 |
158 |
202.95 |
| Apr 03 2024 |
499 |
202.95 |
| Mar 27 2024 |
1448 |
327.58 |
| Mar 27 2024 |
163 |
202.95 |
| Mar 27 2024 |
512 |
202.95 |
| Mar 21 2024 |
1444 |
327.58 |
| Mar 21 2024 |
170 |
202.95 |
| Mar 21 2024 |
515 |
202.95 |
| Mar 14 2024 |
1479 |
327.58 |
| Mar 14 2024 |
172 |
202.95 |
| Mar 14 2024 |
498 |
202.95 |
| Mar 07 2024 |
1474 |
327.58 |
| Mar 07 2024 |
173 |
202.95 |
| Mar 07 2024 |
502 |
202.95 |
| Feb 29 2024 |
1479 |
327.58 |
| Feb 29 2024 |
173 |
202.95 |
| Feb 29 2024 |
507 |
202.95 |
| Feb 22 2024 |
1484 |
327.58 |
| Feb 22 2024 |
176 |
202.95 |
| Feb 22 2024 |
510 |
202.95 |
| Feb 15 2024 |
1510 |
304.1 |
| Feb 15 2024 |
177 |
202.95 |
| Feb 15 2024 |
493 |
202.95 |
| Feb 08 2024 |
1492 |
304.1 |
| Feb 08 2024 |
178 |
202.95 |
| Feb 08 2024 |
479 |
202.95 |
| Feb 01 2024 |
1386 |
304.1 |
| Feb 01 2024 |
191 |
202.95 |
| Feb 01 2024 |
436 |
202.95 |
| Jan 25 2024 |
1375 |
304.1 |
| Jan 25 2024 |
193 |
202.95 |
| Jan 25 2024 |
442 |
202.95 |
| Jan 18 2024 |
1375 |
304.1 |
| Jan 18 2024 |
195 |
202.95 |
| Jan 18 2024 |
443 |
202.95 |
| Jan 11 2024 |
1375 |
304.1 |
| Jan 11 2024 |
195 |
202.95 |
| Jan 11 2024 |
443 |
202.95 |
| Jan 04 2024 |
1375 |
304.1 |
| Jan 04 2024 |
195 |
202.95 |
| Jan 04 2024 |
444 |
202.95 |
| Dec 28 2023 |
1375 |
304.1 |
| Dec 28 2023 |
194 |
202.95 |
| Dec 28 2023 |
443 |
202.95 |
| Dec 21 2023 |
1375 |
304.1 |
| Dec 21 2023 |
194 |
202.95 |
| Dec 21 2023 |
443 |
202.95 |
| Dec 14 2023 |
1375 |
304.1 |
| Dec 14 2023 |
194 |
202.95 |
| Dec 14 2023 |
443 |
202.95 |
| Dec 07 2023 |
1375 |
304.1 |
| Dec 07 2023 |
194 |
202.95 |
| Dec 07 2023 |
443 |
202.95 |
| Nov 30 2023 |
1373 |
304.1 |
| Nov 30 2023 |
194 |
202.95 |
| Nov 30 2023 |
443 |
202.95 |
| Nov 23 2023 |
1373 |
304.1 |
| Nov 23 2023 |
194 |
202.95 |
| Nov 23 2023 |
442 |
202.95 |
| Nov 16 2023 |
1373 |
304.1 |
| Nov 16 2023 |
194 |
202.95 |
| Nov 16 2023 |
442 |
202.95 |
| Nov 09 2023 |
1375 |
304.1 |
| Nov 09 2023 |
189 |
202.95 |
| Nov 09 2023 |
437 |
202.95 |
| Nov 02 2023 |
1375 |
304.1 |
| Nov 02 2023 |
189 |
202.95 |
| Nov 02 2023 |
437 |
202.95 |
| Oct 26 2023 |
1363 |
304.1 |
| Oct 26 2023 |
192 |
202.95 |
| Oct 26 2023 |
438 |
202.95 |
| Oct 19 2023 |
1363 |
304.1 |
| Oct 19 2023 |
192 |
202.95 |
| Oct 19 2023 |
439 |
202.95 |
| Oct 12 2023 |
1363 |
304.1 |
| Oct 12 2023 |
192 |
202.95 |
| Oct 12 2023 |
439 |
202.95 |
| Oct 05 2023 |
1365 |
304.1 |
| Oct 05 2023 |
192 |
202.95 |
| Oct 05 2023 |
437 |
202.95 |
| Sep 28 2023 |
1390 |
304.1 |
| Sep 28 2023 |
192 |
202.95 |
| Sep 28 2023 |
438 |
202.95 |
| Sep 21 2023 |
1389 |
304.1 |
| Sep 21 2023 |
197 |
202.95 |
| Sep 21 2023 |
444 |
202.95 |
| Sep 14 2023 |
1410 |
304.1 |
| Sep 14 2023 |
115 |
193.98 |
| Sep 14 2023 |
333 |
193.98 |
| Sep 07 2023 |
1414 |
304.1 |
| Sep 07 2023 |
117 |
193.98 |
| Sep 07 2023 |
336 |
193.98 |
| Aug 31 2023 |
1430 |
304.1 |
| Aug 31 2023 |
127 |
193.98 |
| Aug 31 2023 |
314 |
193.98 |
| Aug 24 2023 |
1453 |
304.1 |
| Aug 24 2023 |
138 |
193.98 |
| Aug 24 2023 |
314 |
193.98 |
| Aug 17 2023 |
1443 |
304.1 |
| Aug 17 2023 |
158 |
193.98 |
| Aug 17 2023 |
325 |
193.98 |
| Aug 10 2023 |
1444 |
304.1 |
| Aug 10 2023 |
167 |
193.98 |
| Aug 10 2023 |
334 |
193.98 |
| Aug 03 2023 |
1444 |
304.1 |
| Aug 03 2023 |
99 |
185.17 |
| Aug 03 2023 |
253 |
185.17 |
| Jul 27 2023 |
1462 |
304.1 |
| Jul 27 2023 |
111 |
185.17 |
| Jul 27 2023 |
256 |
185.17 |
| Jul 20 2023 |
1476 |
304.1 |
| Jul 20 2023 |
121 |
185.17 |
| Jul 20 2023 |
266 |
185.17 |
| Jul 13 2023 |
1486 |
304.1 |
| Jul 13 2023 |
145 |
185.17 |
| Jul 13 2023 |
280 |
185.17 |
| Jul 06 2023 |
1504 |
304.1 |
| Jul 06 2023 |
158 |
185.17 |
| Jul 06 2023 |
289 |
185.17 |
| Jun 29 2023 |
1503 |
304.1 |
| Jun 29 2023 |
161 |
185.17 |
| Jun 29 2023 |
288 |
185.17 |
| Jun 22 2023 |
1504 |
304.1 |
| Jun 22 2023 |
185 |
185.17 |
| Jun 22 2023 |
301 |
185.17 |
| Jun 15 2023 |
1533 |
304.1 |
| Jun 15 2023 |
204 |
185.17 |
| Jun 15 2023 |
334 |
185.17 |
| Jun 08 2023 |
1561 |
304.1 |
| Jun 08 2023 |
224 |
185.17 |
| Jun 08 2023 |
356 |
185.17 |
| Jun 01 2023 |
1581 |
304.1 |
| Jun 01 2023 |
237 |
185.17 |
| Jun 01 2023 |
357 |
185.17 |
| May 25 2023 |
1570 |
304.1 |
| May 25 2023 |
246 |
185.17 |
| May 25 2023 |
370 |
185.17 |
| May 18 2023 |
1572 |
304.1 |
| May 18 2023 |
254 |
185.17 |
| May 18 2023 |
374 |
185.17 |
| May 11 2023 |
1556 |
304.1 |
| May 11 2023 |
262 |
185.17 |
| May 11 2023 |
381 |
185.17 |
| May 04 2023 |
2148 |
329.47 |
| May 04 2023 |
269 |
185.17 |
| May 04 2023 |
402 |
185.17 |
| Apr 27 2023 |
2111 |
329.47 |
| Apr 27 2023 |
275 |
185.17 |
| Apr 27 2023 |
414 |
185.17 |
| Apr 20 2023 |
1106 |
283.76 |
| Apr 20 2023 |
465 |
200.95 |
| Apr 20 2023 |
645 |
200.95 |
| Apr 13 2023 |
1072 |
283.76 |
| Apr 13 2023 |
461 |
200.95 |
| Apr 13 2023 |
667 |
200.95 |
| Apr 06 2023 |
764 |
263.04 |
| Apr 06 2023 |
464 |
200.95 |
| Apr 06 2023 |
673 |
200.95 |
| Mar 30 2023 |
762 |
263.04 |
| Mar 30 2023 |
641 |
212.94 |
| Mar 30 2023 |
898 |
212.94 |
| Mar 23 2023 |
764 |
263.04 |
| Mar 23 2023 |
645 |
212.94 |
| Mar 23 2023 |
906 |
212.94 |
| Mar 16 2023 |
765 |
263.04 |
| Mar 16 2023 |
511 |
203.13 |
| Mar 16 2023 |
1173 |
226.64 |
| Mar 09 2023 |
750 |
263.04 |
| Mar 09 2023 |
431 |
196.85 |
| Mar 09 2023 |
1143 |
225.69 |
| Mar 02 2023 |
752 |
263.04 |
| Mar 02 2023 |
433 |
196.85 |
| Mar 02 2023 |
1151 |
225.69 |
| Feb 23 2023 |
750 |
263.04 |
| Feb 23 2023 |
384 |
193.32 |
| Feb 23 2023 |
930 |
213.59 |
| Feb 16 2023 |
750 |
263.04 |
| Feb 16 2023 |
385 |
193.32 |
| Feb 16 2023 |
920 |
213.59 |
| Feb 09 2023 |
750 |
263.04 |
| Feb 09 2023 |
385 |
193.32 |
| Feb 09 2023 |
920 |
213.59 |
| Feb 02 2023 |
749 |
263.04 |
| Feb 02 2023 |
387 |
193.32 |
| Feb 02 2023 |
914 |
213.59 |
| Jan 26 2023 |
749 |
263.04 |
| Jan 26 2023 |
386 |
193.32 |
| Jan 26 2023 |
911 |
213.59 |
| Jan 19 2023 |
749 |
263.04 |
| Jan 19 2023 |
206 |
175.6 |
| Jan 19 2023 |
703 |
201.9 |
| Jan 12 2023 |
749 |
263.04 |
| Jan 12 2023 |
206 |
175.6 |
| Jan 12 2023 |
703 |
201.9 |
| Jan 05 2023 |
749 |
263.04 |
| Jan 05 2023 |
206 |
175.6 |
| Jan 05 2023 |
703 |
201.9 |
| Dec 29 2022 |
749 |
263.04 |
| Dec 29 2022 |
206 |
175.6 |
| Dec 29 2022 |
703 |
201.9 |
| Dec 22 2022 |
749 |
263.04 |
| Dec 22 2022 |
206 |
175.6 |
| Dec 22 2022 |
703 |
201.9 |
| Dec 15 2022 |
749 |
263.04 |
| Dec 15 2022 |
206 |
175.6 |
| Dec 15 2022 |
703 |
201.9 |
| Dec 08 2022 |
749 |
263.04 |
| Dec 08 2022 |
206 |
175.6 |
| Dec 08 2022 |
703 |
201.9 |
| Dec 01 2022 |
749 |
263.04 |
| Dec 01 2022 |
206 |
175.6 |
| Dec 01 2022 |
703 |
201.9 |
| Nov 24 2022 |
749 |
263.04 |
| Nov 24 2022 |
206 |
175.6 |
| Nov 24 2022 |
703 |
201.9 |
| Nov 17 2022 |
748 |
263.04 |
| Nov 17 2022 |
206 |
175.6 |
| Nov 17 2022 |
704 |
201.9 |
| Nov 10 2022 |
749 |
263.04 |
| Nov 10 2022 |
206 |
175.6 |
| Nov 10 2022 |
704 |
201.9 |
| Nov 03 2022 |
749 |
263.04 |
| Nov 03 2022 |
202 |
175.6 |
| Nov 03 2022 |
700 |
201.9 |
| Oct 27 2022 |
749 |
263.04 |
| Oct 27 2022 |
204 |
175.6 |
| Oct 27 2022 |
699 |
201.9 |
| Oct 20 2022 |
788 |
266.78 |
| Oct 20 2022 |
204 |
175.6 |
| Oct 20 2022 |
699 |
201.9 |
| Oct 13 2022 |
606 |
249.81 |
| Oct 13 2022 |
204 |
175.6 |
| Oct 13 2022 |
700 |
201.9 |
| Oct 06 2022 |
606 |
249.81 |
| Oct 06 2022 |
204 |
175.6 |
| Oct 06 2022 |
701 |
201.9 |
| Sep 29 2022 |
606 |
249.81 |
| Sep 29 2022 |
205 |
175.6 |
| Sep 29 2022 |
702 |
201.9 |
| Sep 22 2022 |
605 |
249.81 |
| Sep 22 2022 |
207 |
175.6 |
| Sep 22 2022 |
707 |
201.9 |
| Sep 15 2022 |
605 |
249.81 |
| Sep 15 2022 |
207 |
175.6 |
| Sep 15 2022 |
708 |
201.9 |
| Sep 08 2022 |
605 |
249.81 |
| Sep 08 2022 |
211 |
175.6 |
| Sep 08 2022 |
718 |
201.9 |
| Sep 01 2022 |
597 |
249.81 |
| Sep 01 2022 |
221 |
175.6 |
| Sep 01 2022 |
681 |
201.9 |
| Aug 25 2022 |
598 |
249.81 |
| Aug 25 2022 |
225 |
175.6 |
| Aug 25 2022 |
692 |
201.9 |
| Aug 18 2022 |
600 |
249.81 |
| Aug 18 2022 |
227 |
175.6 |
| Aug 18 2022 |
697 |
201.9 |
| Aug 11 2022 |
596 |
249.81 |
| Aug 11 2022 |
238 |
175.6 |
| Aug 11 2022 |
708 |
201.9 |
| Aug 04 2022 |
591 |
249.81 |
| Aug 04 2022 |
239 |
175.6 |
| Aug 04 2022 |
712 |
201.9 |
| Jul 28 2022 |
592 |
249.81 |
| Jul 28 2022 |
197 |
168.85 |
| Jul 28 2022 |
984 |
217.13 |
| Jul 21 2022 |
590 |
249.81 |
| Jul 21 2022 |
209 |
168.85 |
| Jul 21 2022 |
997 |
217.13 |
| Jul 14 2022 |
588 |
249.81 |
| Jul 14 2022 |
212 |
168.85 |
| Jul 14 2022 |
999 |
217.13 |
| Jul 07 2022 |
585 |
249.81 |
| Jul 07 2022 |
217 |
168.85 |
| Jul 07 2022 |
1002 |
217.13 |
| Jun 30 2022 |
583 |
249.81 |
| Jun 30 2022 |
221 |
168.85 |
| Jun 30 2022 |
1007 |
217.13 |
| Jun 23 2022 |
586 |
249.81 |
| Jun 23 2022 |
439 |
190.73 |
| Jun 23 2022 |
1011 |
217.02 |
| Jun 16 2022 |
583 |
249.81 |
| Jun 16 2022 |
469 |
190.73 |
| Jun 16 2022 |
1011 |
217.02 |
| Jun 09 2022 |
580 |
249.81 |
| Jun 09 2022 |
470 |
190.73 |
| Jun 09 2022 |
989 |
217.02 |
| Jun 02 2022 |
573 |
249.81 |
| Jun 02 2022 |
261 |
168.85 |
| Jun 02 2022 |
982 |
217.02 |
| May 26 2022 |
563 |
249.81 |
| May 26 2022 |
88 |
142.34 |
| May 26 2022 |
414 |
176.31 |
| May 19 2022 |
548 |
249.81 |
| May 19 2022 |
91 |
142.34 |
| May 19 2022 |
422 |
176.31 |
| May 12 2022 |
545 |
249.81 |
| May 12 2022 |
93 |
142.34 |
| May 12 2022 |
419 |
176.31 |
| May 05 2022 |
529 |
249.81 |
| May 05 2022 |
96 |
142.34 |
| May 05 2022 |
424 |
176.31 |
| Apr 28 2022 |
514 |
249.81 |
| Apr 28 2022 |
145 |
142.34 |
| Apr 28 2022 |
470 |
176.31 |
| Apr 21 2022 |
464 |
249.81 |
| Apr 21 2022 |
153 |
142.34 |
| Apr 21 2022 |
496 |
176.31 |
| Apr 14 2022 |
449 |
249.81 |
| Apr 14 2022 |
161 |
142.34 |
| Apr 14 2022 |
507 |
176.31 |
| Apr 07 2022 |
434 |
249.81 |
| Apr 07 2022 |
164 |
142.34 |
| Apr 07 2022 |
518 |
176.31 |
| Mar 31 2022 |
433 |
249.81 |
| Mar 31 2022 |
167 |
142.34 |
| Mar 31 2022 |
517 |
176.31 |
| Mar 24 2022 |
396 |
249.81 |
| Mar 24 2022 |
175 |
142.34 |
| Mar 24 2022 |
526 |
176.31 |
| Mar 17 2022 |
395 |
249.81 |
| Mar 17 2022 |
175 |
142.34 |
| Mar 17 2022 |
526 |
176.31 |
| Mar 10 2022 |
366 |
249.81 |
| Mar 10 2022 |
175 |
142.34 |
| Mar 10 2022 |
526 |
176.31 |
| Mar 03 2022 |
341 |
249.81 |
| Mar 03 2022 |
176 |
142.34 |
| Mar 03 2022 |
527 |
176.31 |
| Feb 24 2022 |
456 |
272.41 |
| Feb 24 2022 |
182 |
142.34 |
| Feb 24 2022 |
249 |
142.34 |
| Feb 17 2022 |
361 |
257.71 |
| Feb 17 2022 |
185 |
142.34 |
| Feb 17 2022 |
255 |
142.34 |
| Feb 10 2022 |
354 |
257.71 |
| Feb 10 2022 |
184 |
142.34 |
| Feb 10 2022 |
254 |
142.34 |
| Feb 03 2022 |
353 |
257.71 |
| Feb 03 2022 |
184 |
142.34 |
| Feb 03 2022 |
254 |
142.34 |
| Jan 27 2022 |
353 |
257.71 |
| Jan 27 2022 |
184 |
142.34 |
| Jan 27 2022 |
254 |
142.34 |
| Jan 20 2022 |
351 |
257.71 |
| Jan 20 2022 |
184 |
142.34 |
| Jan 20 2022 |
254 |
142.34 |
| Jan 13 2022 |
351 |
257.71 |
| Jan 13 2022 |
184 |
142.34 |
| Jan 13 2022 |
254 |
142.34 |
| Jan 06 2022 |
351 |
257.71 |
| Jan 06 2022 |
184 |
142.34 |
| Jan 06 2022 |
254 |
142.34 |
| Dec 30 2021 |
351 |
257.71 |
| Dec 30 2021 |
184 |
142.34 |
| Dec 30 2021 |
254 |
142.34 |
| Dec 23 2021 |
351 |
257.71 |
| Dec 23 2021 |
184 |
142.34 |
| Dec 23 2021 |
254 |
142.34 |
| Dec 16 2021 |
351 |
257.71 |
| Dec 16 2021 |
184 |
142.34 |
| Dec 16 2021 |
254 |
142.34 |
| Dec 09 2021 |
351 |
257.71 |
| Dec 09 2021 |
184 |
142.34 |
| Dec 09 2021 |
254 |
142.34 |
| Dec 02 2021 |
351 |
257.71 |
| Dec 02 2021 |
184 |
142.34 |
| Dec 02 2021 |
254 |
142.34 |
| Nov 25 2021 |
351 |
257.71 |
| Nov 25 2021 |
184 |
142.34 |
| Nov 25 2021 |
254 |
142.34 |
| Nov 18 2021 |
351 |
257.71 |
| Nov 18 2021 |
184 |
142.34 |
| Nov 18 2021 |
254 |
142.34 |
| Nov 11 2021 |
350 |
257.71 |
| Nov 11 2021 |
184 |
142.34 |
| Nov 11 2021 |
254 |
142.34 |
| Nov 04 2021 |
362 |
257.71 |
| Nov 04 2021 |
184 |
142.34 |
| Nov 04 2021 |
254 |
142.34 |
| Oct 28 2021 |
362 |
257.71 |
| Oct 28 2021 |
184 |
142.34 |
| Oct 28 2021 |
254 |
142.34 |
| Oct 21 2021 |
362 |
257.71 |
| Oct 21 2021 |
184 |
142.34 |
| Oct 21 2021 |
254 |
142.34 |
| Oct 14 2021 |
361 |
257.71 |
| Oct 14 2021 |
183 |
142.34 |
| Oct 14 2021 |
253 |
142.34 |
| Oct 07 2021 |
361 |
257.71 |
| Oct 07 2021 |
183 |
142.34 |
| Oct 07 2021 |
253 |
142.34 |
| Sep 30 2021 |
342 |
257.71 |
| Sep 30 2021 |
178 |
142.34 |
| Sep 30 2021 |
249 |
142.34 |
| Sep 23 2021 |
343 |
257.71 |
| Sep 23 2021 |
152 |
145.87 |
| Sep 23 2021 |
237 |
147.32 |
| Sep 16 2021 |
304 |
257.71 |
| Sep 16 2021 |
146 |
145.87 |
| Sep 16 2021 |
229 |
147.32 |
| Sep 09 2021 |
304 |
257.71 |
| Sep 09 2021 |
138 |
144.1 |
| Sep 09 2021 |
206 |
144.1 |
| Sep 02 2021 |
279 |
257.71 |
| Sep 02 2021 |
157 |
145.87 |
| Sep 02 2021 |
183 |
145.87 |
| Aug 26 2021 |
258 |
257.71 |
| Aug 26 2021 |
190 |
155.26 |
| Aug 26 2021 |
241 |
155.26 |
| Aug 19 2021 |
246 |
257.71 |
| Aug 19 2021 |
410 |
212.37 |
| Aug 19 2021 |
267 |
164.63 |
| Aug 12 2021 |
233 |
257.71 |
| Aug 12 2021 |
386 |
212.37 |
| Aug 12 2021 |
255 |
164.63 |
| Aug 05 2021 |
169 |
257.71 |
| Aug 05 2021 |
364 |
212.37 |
| Aug 05 2021 |
251 |
164.63 |
| Jul 29 2021 |
149 |
257.71 |
| Jul 29 2021 |
582 |
252.11 |
| Jul 29 2021 |
375 |
193.39 |
| Jul 22 2021 |
132 |
257.71 |
| Jul 22 2021 |
822 |
292.9 |
| Jul 22 2021 |
588 |
229.83 |
| Jul 15 2021 |
138 |
257.71 |
| Jul 15 2021 |
770 |
292.56 |
| Jul 15 2021 |
541 |
229.83 |
| Jul 08 2021 |
116 |
257.71 |
| Jul 08 2021 |
747 |
292.56 |
| Jul 08 2021 |
513 |
229.83 |
| Jul 01 2021 |
115 |
257.71 |
| Jul 01 2021 |
715 |
292.56 |
| Jul 01 2021 |
493 |
229.83 |
| Jun 24 2021 |
92 |
257.71 |
| Jun 24 2021 |
653 |
292.56 |
| Jun 24 2021 |
439 |
229.83 |
| Jun 17 2021 |
29 |
257.71 |
| Jun 17 2021 |
489 |
292.56 |
| Jun 17 2021 |
303 |
229.83 |
| Jun 10 2021 |
23 |
257.71 |
| Jun 10 2021 |
785 |
329.6 |
| Jun 10 2021 |
244 |
265.7 |
| Jun 03 2021 |
220 |
265.7 |
| May 27 2021 |
197 |
257.71 |
| May 27 2021 |
1452 |
329.6 |
| May 27 2021 |
539 |
265.7 |
| May 07 2021 |
201 |
257.71 |
| Apr 30 2021 |
206 |
272.41 |
| Apr 30 2021 |
338 |
360.16 |
| Apr 30 2021 |
975 |
364.58 |
| Apr 30 2021 |
300 |
265.7 |
| Apr 23 2021 |
302 |
324.05 |
| Apr 23 2021 |
893 |
364.58 |
| Apr 23 2021 |
321 |
360.16 |
| Apr 23 2021 |
397 |
300.5 |
| Apr 16 2021 |
284 |
360.16 |
| Apr 16 2021 |
827 |
364.58 |
| Apr 16 2021 |
385 |
354.84 |
| Apr 16 2021 |
658 |
334.35 |
| Apr 09 2021 |
559 |
364.58 |
| Apr 09 2021 |
284 |
360.16 |
| Apr 09 2021 |
343 |
354.84 |
| Apr 09 2021 |
433 |
334.35 |
| Apr 02 2021 |
334 |
354.84 |
| Apr 02 2021 |
555 |
364.58 |
| Apr 02 2021 |
284 |
360.16 |
| Apr 02 2021 |
430 |
334.35 |
| Mar 26 2021 |
469 |
364.58 |
| Mar 26 2021 |
284 |
360.16 |
| Mar 26 2021 |
220 |
354.84 |
| Mar 26 2021 |
323 |
334.35 |
| Mar 19 2021 |
245 |
360.16 |
| Mar 19 2021 |
368 |
364.58 |
| Mar 19 2021 |
221 |
354.84 |
| Mar 19 2021 |
269 |
334.35 |
| Mar 12 2021 |
210 |
354.84 |
| Mar 12 2021 |
308 |
364.58 |
| Mar 12 2021 |
228 |
360.16 |
| Mar 12 2021 |
229 |
334.35 |
| Mar 05 2021 |
424 |
364.58 |
| Mar 05 2021 |
295 |
360.16 |
| Mar 05 2021 |
325 |
354.84 |
| Mar 05 2021 |
279 |
334.35 |
| Feb 26 2021 |
518 |
364.58 |
| Feb 26 2021 |
365 |
360.16 |
| Feb 26 2021 |
364 |
354.84 |
| Feb 26 2021 |
315 |
334.35 |
| Feb 19 2021 |
533 |
364.58 |
| Feb 19 2021 |
371 |
360.16 |
| Feb 19 2021 |
120 |
323.24 |
| Feb 19 2021 |
187 |
316.54 |
| Feb 12 2021 |
141 |
323.24 |
| Feb 12 2021 |
507 |
359.05 |
| Feb 12 2021 |
465 |
360.16 |
| Feb 12 2021 |
195 |
315.64 |
| Feb 05 2021 |
524 |
359.05 |
| Feb 05 2021 |
483 |
360.16 |
| Feb 05 2021 |
139 |
323.24 |
| Feb 05 2021 |
199 |
315.64 |
| Jan 29 2021 |
348 |
346.27 |
| Jan 29 2021 |
484 |
360.16 |
| Jan 29 2021 |
137 |
323.24 |
| Jan 29 2021 |
204 |
315.64 |
| Jan 22 2021 |
157 |
323.24 |
| Jan 22 2021 |
485 |
360.16 |
| Jan 22 2021 |
351 |
346.27 |
| Jan 22 2021 |
212 |
315.64 |
| Jan 15 2021 |
485 |
360.16 |
| Jan 15 2021 |
362 |
346.27 |
| Jan 15 2021 |
157 |
323.24 |
| Jan 15 2021 |
225 |
315.64 |
| Jan 08 2021 |
485 |
360.16 |
| Jan 08 2021 |
362 |
346.27 |
| Jan 08 2021 |
157 |
323.24 |
| Jan 08 2021 |
225 |
315.64 |
| Jan 01 2021 |
362 |
346.27 |
| Jan 01 2021 |
485 |
360.16 |
| Jan 01 2021 |
157 |
323.24 |
| Jan 01 2021 |
226 |
315.64 |
| Dec 25 2020 |
157 |
323.24 |
| Dec 25 2020 |
485 |
360.16 |
| Dec 25 2020 |
362 |
346.27 |
| Dec 25 2020 |
226 |
315.64 |
| Dec 18 2020 |
362 |
346.27 |
| Dec 18 2020 |
472 |
360.16 |
| Dec 18 2020 |
157 |
323.24 |
| Dec 18 2020 |
226 |
315.64 |
| Dec 11 2020 |
472 |
360.16 |
| Dec 11 2020 |
362 |
346.27 |
| Dec 11 2020 |
157 |
323.24 |
| Dec 11 2020 |
226 |
315.64 |
| Dec 04 2020 |
358 |
346.27 |
| Dec 04 2020 |
472 |
360.16 |
| Dec 04 2020 |
157 |
323.24 |
| Dec 04 2020 |
225 |
315.64 |
| Nov 27 2020 |
358 |
346.27 |
| Nov 27 2020 |
472 |
360.16 |
| Nov 27 2020 |
157 |
323.24 |
| Nov 27 2020 |
225 |
315.64 |
| Nov 20 2020 |
358 |
346.27 |
| Nov 20 2020 |
472 |
360.16 |
| Nov 20 2020 |
157 |
323.24 |
| Nov 20 2020 |
225 |
315.64 |
| Nov 13 2020 |
472 |
360.16 |
| Nov 13 2020 |
358 |
346.27 |
| Nov 13 2020 |
157 |
323.24 |
| Nov 13 2020 |
225 |
315.64 |
| Nov 06 2020 |
157 |
323.24 |
| Nov 06 2020 |
358 |
346.27 |
| Nov 06 2020 |
472 |
360.16 |
| Nov 06 2020 |
227 |
315.64 |
| Oct 30 2020 |
471 |
360.16 |
| Oct 30 2020 |
357 |
346.27 |
| Oct 30 2020 |
349 |
344.13 |
| Oct 30 2020 |
316 |
328.68 |
| Oct 23 2020 |
357 |
346.27 |
| Oct 23 2020 |
472 |
360.16 |
| Oct 23 2020 |
408 |
349.99 |
| Oct 23 2020 |
269 |
323.57 |
| Oct 16 2020 |
325 |
343.27 |
| Oct 16 2020 |
385 |
348.68 |
| Oct 16 2020 |
317 |
328.75 |
| Oct 09 2020 |
136 |
318.8 |
| Oct 09 2020 |
324 |
343.27 |
| Oct 09 2020 |
382 |
333.48 |
| Oct 02 2020 |
277 |
343.27 |
| Oct 02 2020 |
128 |
318.8 |
| Oct 02 2020 |
340 |
333.48 |
| Sep 25 2020 |
259 |
343.27 |
| Sep 25 2020 |
129 |
318.8 |
| Sep 25 2020 |
331 |
333.48 |
| Sep 18 2020 |
129 |
318.8 |
| Sep 18 2020 |
260 |
343.27 |
| Sep 18 2020 |
330 |
333.48 |
| Sep 11 2020 |
145 |
318.8 |
| Sep 11 2020 |
230 |
343.27 |
| Sep 11 2020 |
316 |
333.48 |
| Sep 04 2020 |
158 |
318.8 |
| Sep 04 2020 |
308 |
343.27 |
| Sep 04 2020 |
388 |
333.48 |
| Aug 28 2020 |
374 |
343.27 |
| Aug 28 2020 |
1029 |
375.37 |
| Aug 28 2020 |
307 |
322.85 |
| Aug 21 2020 |
1105 |
375.37 |
| Aug 21 2020 |
405 |
343.27 |
| Aug 21 2020 |
340 |
322.85 |
| Aug 14 2020 |
1114 |
375.37 |
| Aug 14 2020 |
406 |
343.27 |
| Aug 14 2020 |
337 |
322.85 |
| Aug 07 2020 |
433 |
343.27 |
| Aug 07 2020 |
1189 |
375.37 |
| Aug 07 2020 |
361 |
322.85 |
| Jul 31 2020 |
1291 |
375.37 |
| Jul 31 2020 |
440 |
343.27 |
| Jul 31 2020 |
378 |
322.85 |
| Jul 24 2020 |
1382 |
375.37 |
| Jul 24 2020 |
456 |
343.27 |
| Jul 24 2020 |
420 |
322.85 |
| Jul 17 2020 |
801 |
349.61 |
| Jul 17 2020 |
511 |
343.27 |
| Jul 17 2020 |
455 |
321.61 |
| Jul 10 2020 |
770 |
354 |
| Jul 10 2020 |
870 |
349.61 |
| Jul 10 2020 |
489 |
322.85 |
| Jul 03 2020 |
871 |
349.61 |
| Jul 03 2020 |
778 |
354 |
| Jul 03 2020 |
490 |
322.85 |
| Jun 26 2020 |
951 |
349.61 |
| Jun 26 2020 |
835 |
354 |
| Jun 26 2020 |
548 |
322.85 |
| Jun 19 2020 |
986 |
349.61 |
| Jun 19 2020 |
870 |
354 |
| Jun 19 2020 |
603 |
322.85 |
| Jun 12 2020 |
1015 |
349.61 |
| Jun 12 2020 |
900 |
354 |
| Jun 12 2020 |
612 |
322.85 |
| Jun 05 2020 |
1099 |
349.61 |
| Jun 05 2020 |
909 |
354 |
| Jun 05 2020 |
656 |
322.85 |
| May 29 2020 |
1141 |
349.61 |
| May 29 2020 |
957 |
354 |
| May 29 2020 |
707 |
322.85 |
| May 22 2020 |
1010 |
354 |
| May 22 2020 |
833 |
334.94 |
| May 22 2020 |
756 |
322.85 |
| May 15 2020 |
852 |
334.94 |
| May 15 2020 |
1068 |
354 |
| May 15 2020 |
792 |
322.85 |
| May 08 2020 |
876 |
334.94 |
| May 08 2020 |
788 |
343.27 |
| May 08 2020 |
779 |
321.61 |
| May 01 2020 |
868 |
343.27 |
| May 01 2020 |
930 |
334.94 |
| May 01 2020 |
839 |
321.61 |
| Apr 24 2020 |
963 |
334.94 |
| Apr 24 2020 |
921 |
343.27 |
| Apr 24 2020 |
861 |
321.61 |
| Apr 17 2020 |
999 |
343.27 |
| Apr 17 2020 |
966 |
334.94 |
| Apr 17 2020 |
912 |
321.61 |
| Apr 10 2020 |
1038 |
343.27 |
| Apr 10 2020 |
984 |
334.94 |
| Apr 10 2020 |
936 |
321.61 |
| Apr 03 2020 |
1029 |
334.94 |
| Apr 03 2020 |
1105 |
343.27 |
| Apr 03 2020 |
987 |
321.61 |
| Mar 27 2020 |
1043 |
334.94 |
| Mar 27 2020 |
1130 |
341.75 |
| Mar 27 2020 |
1034 |
321.61 |
| Mar 20 2020 |
1059 |
334.94 |
| Mar 20 2020 |
1174 |
341.75 |
| Mar 20 2020 |
1058 |
321.61 |
| Mar 13 2020 |
1234 |
341.75 |
| Mar 13 2020 |
1079 |
334.94 |
| Mar 13 2020 |
1085 |
321.61 |
| Mar 06 2020 |
1092 |
334.94 |
| Mar 06 2020 |
1227 |
340.64 |
| Mar 06 2020 |
1098 |
321.61 |
| Feb 28 2020 |
1087 |
334.94 |
| Feb 28 2020 |
1256 |
340.64 |
| Feb 28 2020 |
1114 |
321.61 |
| Feb 21 2020 |
1726 |
353.2 |
| Feb 21 2020 |
927 |
329.76 |
| Feb 21 2020 |
2060 |
343.69 |
| Feb 14 2020 |
937 |
329.76 |
| Feb 14 2020 |
1118 |
336.7 |
| Feb 14 2020 |
2159 |
345.71 |
| Feb 07 2020 |
810 |
325.51 |
| Feb 07 2020 |
1117 |
336.7 |
| Feb 07 2020 |
1723 |
336.36 |
| Jan 31 2020 |
1103 |
336.29 |
| Jan 31 2020 |
1129 |
336.7 |
| Jan 31 2020 |
2169 |
345.75 |
| Jan 24 2020 |
2154 |
362.18 |
| Jan 24 2020 |
1104 |
336.29 |
| Jan 24 2020 |
2169 |
345.75 |
| Jan 17 2020 |
1100 |
336.29 |
| Jan 17 2020 |
2160 |
362.18 |
| Jan 17 2020 |
2157 |
345.75 |
| Jan 10 2020 |
1103 |
336.29 |
| Jan 10 2020 |
2160 |
362.18 |
| Jan 10 2020 |
2161 |
345.75 |
| Jan 03 2020 |
1104 |
336.29 |
| Jan 03 2020 |
2161 |
362.18 |
| Jan 03 2020 |
2163 |
345.75 |
| Dec 27 2019 |
1105 |
336.29 |
| Dec 27 2019 |
2161 |
362.18 |
| Dec 27 2019 |
2164 |
345.75 |
| Dec 20 2019 |
1105 |
336.29 |
| Dec 20 2019 |
2161 |
362.18 |
| Dec 20 2019 |
2164 |
345.75 |
| Dec 13 2019 |
1105 |
336.29 |
| Dec 13 2019 |
2161 |
362.18 |
| Dec 13 2019 |
2164 |
345.75 |
| Dec 06 2019 |
2161 |
362.18 |
| Dec 06 2019 |
1105 |
336.29 |
| Dec 06 2019 |
2164 |
345.75 |
| Nov 29 2019 |
1107 |
336.29 |
| Nov 29 2019 |
2161 |
362.18 |
| Nov 29 2019 |
2166 |
345.75 |
| Nov 22 2019 |
1107 |
336.29 |
| Nov 22 2019 |
2161 |
362.18 |
| Nov 22 2019 |
2166 |
345.75 |
| Nov 15 2019 |
2161 |
362.18 |
| Nov 15 2019 |
1107 |
336.29 |
| Nov 15 2019 |
2166 |
345.75 |
| Nov 08 2019 |
1108 |
336.29 |
| Nov 08 2019 |
2162 |
362.18 |
| Nov 08 2019 |
2166 |
345.75 |
| Nov 01 2019 |
2105 |
362.18 |
| Nov 01 2019 |
1107 |
336.29 |
| Nov 01 2019 |
2141 |
345.75 |
| Oct 25 2019 |
2105 |
362.18 |
| Oct 25 2019 |
1107 |
336.29 |
| Oct 25 2019 |
2141 |
345.75 |
| Oct 18 2019 |
1107 |
336.29 |
| Oct 18 2019 |
2110 |
362.18 |
| Oct 18 2019 |
2142 |
345.75 |
| Oct 11 2019 |
1106 |
336.29 |
| Oct 11 2019 |
2110 |
362.18 |
| Oct 11 2019 |
2137 |
345.75 |
| Oct 04 2019 |
1106 |
336.29 |
| Oct 04 2019 |
2115 |
362.18 |
| Oct 04 2019 |
2135 |
345.75 |
| Sep 27 2019 |
2115 |
362.18 |
| Sep 27 2019 |
1102 |
336.29 |
| Sep 27 2019 |
2146 |
345.75 |
| Sep 20 2019 |
1102 |
336.29 |
| Sep 20 2019 |
2115 |
362.18 |
| Sep 20 2019 |
2142 |
345.75 |
| Sep 13 2019 |
1095 |
336.29 |
| Sep 13 2019 |
2133 |
362.18 |
| Sep 13 2019 |
2132 |
345.75 |
| Sep 06 2019 |
2166 |
362.18 |
| Sep 06 2019 |
1094 |
336.29 |
| Sep 06 2019 |
2149 |
345.75 |
| Aug 30 2019 |
1107 |
336.15 |
| Aug 30 2019 |
2199 |
362.18 |
| Aug 30 2019 |
1618 |
333.78 |
| Aug 23 2019 |
1108 |
336.15 |
| Aug 23 2019 |
2210 |
362.18 |
| Aug 23 2019 |
1609 |
333.78 |
| Aug 16 2019 |
1169 |
336.15 |
| Aug 16 2019 |
2243 |
362.18 |
| Aug 16 2019 |
1617 |
333.78 |
| Aug 09 2019 |
2271 |
362.18 |
| Aug 09 2019 |
1178 |
336.15 |
| Aug 09 2019 |
1634 |
333.78 |
| Aug 02 2019 |
1195 |
336.15 |
| Aug 02 2019 |
2293 |
362.18 |
| Aug 02 2019 |
1644 |
333.78 |
| Jul 26 2019 |
1229 |
336.15 |
| Jul 26 2019 |
2325 |
362.18 |
| Jul 26 2019 |
1682 |
333.78 |
| Jul 19 2019 |
1295 |
338.03 |
| Jul 19 2019 |
2384 |
362.18 |
| Jul 19 2019 |
1666 |
332.87 |
| Jul 12 2019 |
1451 |
338.03 |
| Jul 12 2019 |
2400 |
362.18 |
| Jul 12 2019 |
1797 |
332.87 |
| Jul 05 2019 |
1587 |
338.03 |
| Jul 05 2019 |
2543 |
362.18 |
| Jul 05 2019 |
1942 |
332.87 |
| Jun 28 2019 |
1605 |
338.03 |
| Jun 28 2019 |
2550 |
362.18 |
| Jun 28 2019 |
1962 |
332.87 |
| Jun 21 2019 |
2551 |
362.18 |
| Jun 21 2019 |
1594 |
338.03 |
| Jun 21 2019 |
1948 |
332.87 |
| Jun 14 2019 |
1593 |
338.03 |
| Jun 14 2019 |
2550 |
362.18 |
| Jun 14 2019 |
1958 |
332.87 |
| Jun 07 2019 |
1632 |
338.03 |
| Jun 07 2019 |
2568 |
362.18 |
| Jun 07 2019 |
1996 |
332.87 |
| May 31 2019 |
2566 |
362.18 |
| May 31 2019 |
1617 |
338.03 |
| May 31 2019 |
1986 |
332.87 |
| May 24 2019 |
1662 |
338.03 |
| May 24 2019 |
2573 |
362.18 |
| May 24 2019 |
2026 |
332.87 |
| May 17 2019 |
2600 |
362.18 |
| May 17 2019 |
1574 |
335.21 |
| May 17 2019 |
2074 |
332.87 |
| May 10 2019 |
2616 |
362.18 |
| May 10 2019 |
1542 |
334.12 |
| May 10 2019 |
2130 |
334.27 |
| May 03 2019 |
1547 |
334.12 |
| May 03 2019 |
2641 |
362.18 |
| May 03 2019 |
2147 |
334.27 |
| Apr 26 2019 |
1812 |
340.84 |
| Apr 26 2019 |
2635 |
362.18 |
| Apr 26 2019 |
2511 |
340.99 |
| Apr 19 2019 |
1851 |
340.84 |
| Apr 19 2019 |
2580 |
362.18 |
| Apr 19 2019 |
2471 |
340.99 |
| Apr 18 2019 |
2588 |
362.18 |
| Apr 18 2019 |
1855 |
340.84 |
| Apr 12 2019 |
1907 |
341.15 |
| Apr 12 2019 |
2558 |
362.18 |
| Apr 12 2019 |
2339 |
338.39 |
| Apr 05 2019 |
1847 |
341.15 |
| Apr 05 2019 |
2434 |
362.18 |
| Apr 05 2019 |
2259 |
338.39 |
| Mar 29 2019 |
1850 |
341.15 |
| Mar 29 2019 |
3131 |
374.67 |
| Mar 29 2019 |
2402 |
341.07 |
| Mar 22 2019 |
3112 |
374.67 |
| Mar 22 2019 |
2890 |
362.83 |
| Mar 22 2019 |
2619 |
344.99 |
| Mar 15 2019 |
2875 |
362.83 |
| Mar 15 2019 |
3189 |
374.67 |
| Mar 15 2019 |
2643 |
344.99 |
| Mar 08 2019 |
2013 |
345.58 |
| Mar 08 2019 |
6236 |
413.13 |
| Mar 08 2019 |
3642 |
360.37 |
| Mar 01 2019 |
2021 |
345.58 |
| Mar 01 2019 |
6302 |
413.13 |
| Mar 01 2019 |
3654 |
360.37 |
| Feb 22 2019 |
6306 |
413.13 |
| Feb 22 2019 |
2019 |
345.58 |
| Feb 22 2019 |
3658 |
360.37 |
| Feb 15 2019 |
2035 |
345.58 |
| Feb 15 2019 |
5220 |
443.36 |
| Feb 15 2019 |
5503 |
403.89 |
| Feb 15 2019 |
3659 |
360.37 |
| Feb 08 2019 |
2040 |
345.58 |
| Feb 08 2019 |
5345 |
443.36 |
| Feb 08 2019 |
5483 |
403.89 |
| Feb 08 2019 |
2696 |
345.58 |
| Feb 01 2019 |
5354 |
443.36 |
| Feb 01 2019 |
2042 |
345.58 |
| Feb 01 2019 |
5489 |
403.89 |
| Feb 01 2019 |
2699 |
345.58 |
| Jan 25 2019 |
5354 |
443.36 |
| Jan 25 2019 |
2047 |
345.58 |
| Jan 25 2019 |
4749 |
394.65 |
| Jan 25 2019 |
2710 |
345.58 |
| Jan 18 2019 |
5366 |
443.36 |
| Jan 18 2019 |
1882 |
341.26 |
| Jan 18 2019 |
4776 |
394.65 |
| Jan 18 2019 |
2475 |
341.26 |
| Jan 11 2019 |
1737 |
337.2 |
| Jan 11 2019 |
5366 |
443.36 |
| Jan 11 2019 |
4776 |
394.65 |
| Jan 11 2019 |
2260 |
337.2 |
| Jan 04 2019 |
4777 |
394.65 |
| Jan 04 2019 |
1740 |
337.2 |
| Jan 04 2019 |
5366 |
443.36 |
| Jan 04 2019 |
2261 |
337.2 |
| Dec 28 2018 |
5376 |
443.36 |
| Dec 28 2018 |
1740 |
337.2 |
| Dec 28 2018 |
4777 |
394.65 |
| Dec 28 2018 |
2261 |
337.2 |
| Dec 21 2018 |
5376 |
443.36 |
| Dec 21 2018 |
1740 |
337.2 |
| Dec 21 2018 |
4777 |
394.65 |
| Dec 21 2018 |
2261 |
337.2 |
| Dec 14 2018 |
4777 |
394.65 |
| Dec 14 2018 |
5376 |
443.36 |
| Dec 14 2018 |
1740 |
337.2 |
| Dec 14 2018 |
2261 |
337.2 |
| Dec 07 2018 |
1740 |
337.2 |
| Dec 07 2018 |
5367 |
443.36 |
| Dec 07 2018 |
4777 |
394.65 |
| Dec 07 2018 |
2260 |
337.2 |
| Nov 30 2018 |
4777 |
394.65 |
| Nov 30 2018 |
1740 |
337.2 |
| Nov 30 2018 |
5367 |
443.36 |
| Nov 30 2018 |
2260 |
337.2 |
| Nov 23 2018 |
4777 |
394.65 |
| Nov 23 2018 |
1740 |
337.2 |
| Nov 23 2018 |
5368 |
443.36 |
| Nov 23 2018 |
2260 |
337.2 |
| Nov 16 2018 |
1740 |
337.2 |
| Nov 16 2018 |
5368 |
443.36 |
| Nov 16 2018 |
4777 |
394.65 |
| Nov 16 2018 |
2260 |
337.2 |
| Nov 09 2018 |
5368 |
443.36 |
| Nov 09 2018 |
1740 |
337.2 |
| Nov 09 2018 |
4777 |
394.65 |
| Nov 09 2018 |
2260 |
337.2 |
| Nov 02 2018 |
1740 |
337.2 |
| Nov 02 2018 |
5368 |
443.36 |
| Nov 02 2018 |
4777 |
394.65 |
| Nov 02 2018 |
2252 |
337.2 |
| Oct 26 2018 |
4774 |
394.65 |
| Oct 26 2018 |
5368 |
443.36 |
| Oct 26 2018 |
1740 |
337.2 |
| Oct 26 2018 |
2252 |
337.2 |
| Oct 19 2018 |
5368 |
443.36 |
| Oct 19 2018 |
1740 |
337.2 |
| Oct 19 2018 |
4787 |
394.65 |
| Oct 19 2018 |
2254 |
337.2 |
| Oct 12 2018 |
1725 |
336.71 |
| Oct 12 2018 |
5362 |
443.36 |
| Oct 12 2018 |
4769 |
394.65 |
| Oct 12 2018 |
2234 |
336.71 |
| Oct 05 2018 |
4790 |
394.65 |
| Oct 05 2018 |
1724 |
336.71 |
| Oct 05 2018 |
5362 |
443.36 |
| Oct 05 2018 |
2241 |
336.71 |
| Sep 28 2018 |
5368 |
443.36 |
| Sep 28 2018 |
1723 |
336.71 |
| Sep 28 2018 |
4672 |
394.65 |
| Sep 28 2018 |
2224 |
336.71 |
| Sep 21 2018 |
5312 |
443.36 |
| Sep 21 2018 |
1714 |
336.71 |
| Sep 21 2018 |
4660 |
394.65 |
| Sep 21 2018 |
2232 |
336.71 |
| Sep 14 2018 |
1714 |
336.71 |
| Sep 14 2018 |
5413 |
443.36 |
| Sep 14 2018 |
4658 |
394.65 |
| Sep 14 2018 |
2236 |
336.71 |
| Sep 07 2018 |
5440 |
443.36 |
| Sep 07 2018 |
4736 |
394.65 |
| Sep 07 2018 |
1745 |
336.71 |
| Sep 07 2018 |
2282 |
336.71 |
| Aug 31 2018 |
4768 |
394.65 |
| Aug 31 2018 |
1772 |
336.71 |
| Aug 31 2018 |
5516 |
443.36 |
| Aug 31 2018 |
2307 |
336.71 |
| Aug 24 2018 |
4751 |
394.65 |
| Aug 24 2018 |
1729 |
336.71 |
| Aug 24 2018 |
5586 |
443.36 |
| Aug 24 2018 |
2285 |
336.71 |
| Aug 17 2018 |
1750 |
336.71 |
| Aug 17 2018 |
4745 |
394.65 |
| Aug 17 2018 |
5572 |
443.36 |
| Aug 17 2018 |
2294 |
336.71 |
| Aug 10 2018 |
1774 |
336.71 |
| Aug 10 2018 |
5575 |
443.36 |
| Aug 10 2018 |
4802 |
394.65 |
| Aug 10 2018 |
2382 |
336.71 |
| Aug 03 2018 |
5614 |
443.36 |
| Aug 03 2018 |
1791 |
336.71 |
| Aug 03 2018 |
4904 |
394.65 |
| Aug 03 2018 |
2416 |
336.71 |
| Jul 27 2018 |
5691 |
443.36 |
| Jul 27 2018 |
1789 |
336.71 |
| Jul 27 2018 |
4932 |
394.65 |
| Jul 27 2018 |
2424 |
336.71 |
| Jul 20 2018 |
1820 |
336.71 |
| Jul 20 2018 |
5807 |
443.36 |
| Jul 20 2018 |
4893 |
394.65 |
| Jul 20 2018 |
2273 |
333.14 |
| Jul 13 2018 |
5027 |
394.65 |
| Jul 13 2018 |
5884 |
443.36 |
| Jul 13 2018 |
1669 |
336.71 |
| Jul 13 2018 |
2167 |
333.14 |
| Jul 06 2018 |
1531 |
336.71 |
| Jul 06 2018 |
4838 |
394.65 |
| Jul 06 2018 |
5885 |
443.36 |
| Jul 06 2018 |
1966 |
333.14 |
| Jun 29 2018 |
4855 |
394.65 |
| Jun 29 2018 |
5861 |
443.36 |
| Jun 29 2018 |
1539 |
336.71 |
| Jun 29 2018 |
1976 |
333.14 |
| Jun 22 2018 |
5955 |
443.36 |
| Jun 22 2018 |
1633 |
336.71 |
| Jun 22 2018 |
4984 |
394.65 |
| Jun 22 2018 |
2062 |
333.14 |
| Jun 15 2018 |
5976 |
443.36 |
| Jun 15 2018 |
5019 |
394.65 |
| Jun 15 2018 |
1697 |
336.71 |
| Jun 15 2018 |
2085 |
333.14 |
| Jun 08 2018 |
1619 |
333.14 |
| Jun 08 2018 |
6063 |
443.36 |
| Jun 08 2018 |
5043 |
394.65 |
| Jun 08 2018 |
2141 |
333.14 |
| Jun 01 2018 |
5303 |
394.65 |
| Jun 01 2018 |
1619 |
333.14 |
| Jun 01 2018 |
6028 |
443.36 |
| Jun 01 2018 |
2354 |
333.14 |
| May 25 2018 |
6036 |
443.36 |
| May 25 2018 |
1550 |
329.26 |
| May 25 2018 |
5308 |
394.65 |
| May 25 2018 |
2487 |
334.08 |
| May 18 2018 |
5391 |
394.65 |
| May 18 2018 |
1566 |
329.26 |
| May 18 2018 |
5963 |
443.36 |
| May 18 2018 |
2205 |
329.26 |
| May 11 2018 |
5914 |
443.36 |
| May 11 2018 |
1568 |
329.26 |
| May 11 2018 |
5403 |
394.65 |
| May 11 2018 |
2268 |
329.26 |
| May 04 2018 |
1641 |
329.26 |
| May 04 2018 |
5530 |
394.65 |
| May 04 2018 |
5965 |
443.36 |
| May 04 2018 |
2318 |
329.26 |
| Apr 27 2018 |
6048 |
443.36 |
| Apr 27 2018 |
1639 |
329.26 |
| Apr 27 2018 |
5562 |
394.65 |
| Apr 27 2018 |
2332 |
329.26 |
| Apr 20 2018 |
1668 |
329.26 |
| Apr 20 2018 |
6008 |
443.36 |
| Apr 20 2018 |
5565 |
394.65 |
| Apr 20 2018 |
2341 |
329.26 |
| Apr 13 2018 |
3180 |
360.21 |
| Apr 13 2018 |
5529 |
394.65 |
| Apr 13 2018 |
5883 |
443.36 |
| Apr 13 2018 |
4281 |
358.97 |
| Apr 06 2018 |
2355 |
345.12 |
| Apr 06 2018 |
5890 |
443.36 |
| Apr 06 2018 |
5651 |
394.65 |
| Apr 06 2018 |
5373 |
371.02 |
| Mar 30 2018 |
5889 |
443.36 |
| Mar 30 2018 |
2378 |
345.12 |
| Mar 30 2018 |
5828 |
394.65 |
| Mar 30 2018 |
5450 |
371.02 |
| Mar 23 2018 |
6001 |
448.07 |
| Mar 23 2018 |
8087 |
416.95 |
| Mar 23 2018 |
2387 |
345.12 |
| Mar 23 2018 |
5528 |
371.02 |
| Mar 16 2018 |
8023 |
416.95 |
| Mar 16 2018 |
5913 |
448.07 |
| Mar 16 2018 |
2401 |
345.12 |
| Mar 16 2018 |
5533 |
371.02 |
| Mar 09 2018 |
6121 |
452.78 |
| Mar 09 2018 |
2222 |
341.63 |
| Mar 09 2018 |
10287 |
439.25 |
| Mar 09 2018 |
4008 |
353.21 |
| Mar 02 2018 |
6296 |
452.78 |
| Mar 02 2018 |
2232 |
341.63 |
| Mar 02 2018 |
10325 |
439.25 |
| Mar 02 2018 |
4160 |
353.21 |
| Feb 23 2018 |
10433 |
439.25 |
| Feb 23 2018 |
6432 |
452.78 |
| Feb 23 2018 |
2249 |
341.63 |
| Feb 23 2018 |
4192 |
353.21 |
| Feb 16 2018 |
6911 |
465.67 |
| Feb 16 2018 |
2259 |
341.63 |
| Feb 16 2018 |
5404 |
388.54 |
| Feb 16 2018 |
4208 |
353.21 |
| Feb 09 2018 |
2600 |
348.19 |
| Feb 09 2018 |
6927 |
465.67 |
| Feb 09 2018 |
5370 |
388.54 |
| Feb 09 2018 |
3810 |
348.19 |
| Feb 02 2018 |
6965 |
465.67 |
| Feb 02 2018 |
2265 |
341.6 |
| Feb 02 2018 |
5361 |
388.54 |
| Feb 02 2018 |
3818 |
348.19 |
| Jan 26 2018 |
6965 |
465.67 |
| Jan 26 2018 |
2266 |
341.6 |
| Jan 26 2018 |
4581 |
379.09 |
| Jan 26 2018 |
3824 |
348.19 |
| Jan 19 2018 |
2266 |
341.6 |
| Jan 19 2018 |
6965 |
465.67 |
| Jan 19 2018 |
4578 |
379.09 |
| Jan 19 2018 |
3821 |
348.19 |
| Jan 12 2018 |
6924 |
465.67 |
| Jan 12 2018 |
2279 |
341.6 |
| Jan 12 2018 |
4581 |
379.09 |
| Jan 12 2018 |
3835 |
348.19 |
| Jan 05 2018 |
4581 |
379.09 |
| Jan 05 2018 |
2281 |
341.6 |
| Jan 05 2018 |
6924 |
465.67 |
| Jan 05 2018 |
3839 |
348.19 |
| Dec 29 2017 |
2281 |
341.6 |
| Dec 29 2017 |
6957 |
465.67 |
| Dec 29 2017 |
4581 |
379.09 |
| Dec 29 2017 |
3839 |
348.19 |
| Dec 22 2017 |
2281 |
341.6 |
| Dec 22 2017 |
6957 |
465.67 |
| Dec 22 2017 |
4581 |
379.09 |
| Dec 22 2017 |
3839 |
348.19 |
| Dec 15 2017 |
4581 |
379.09 |
| Dec 15 2017 |
2283 |
341.6 |
| Dec 15 2017 |
6957 |
465.67 |
| Dec 15 2017 |
3838 |
348.19 |
| Dec 08 2017 |
4581 |
379.09 |
| Dec 08 2017 |
2283 |
341.6 |
| Dec 08 2017 |
6957 |
465.67 |
| Dec 08 2017 |
3838 |
348.19 |
| Dec 01 2017 |
2283 |
341.6 |
| Dec 01 2017 |
6956 |
465.67 |
| Dec 01 2017 |
4581 |
379.09 |
| Dec 01 2017 |
3838 |
348.19 |
| Nov 24 2017 |
4581 |
379.09 |
| Nov 24 2017 |
6956 |
465.67 |
| Nov 24 2017 |
2283 |
341.6 |
| Nov 24 2017 |
3838 |
348.19 |
| Nov 17 2017 |
4581 |
379.09 |
| Nov 17 2017 |
6956 |
465.67 |
| Nov 17 2017 |
2283 |
341.6 |
| Nov 17 2017 |
3838 |
348.19 |
| Nov 10 2017 |
6956 |
465.67 |
| Nov 10 2017 |
2283 |
341.6 |
| Nov 10 2017 |
4585 |
379.09 |
| Nov 10 2017 |
3843 |
348.19 |
| Nov 03 2017 |
2283 |
341.6 |
| Nov 03 2017 |
6956 |
465.67 |
| Nov 03 2017 |
4585 |
379.09 |
| Nov 03 2017 |
3843 |
348.19 |
| Oct 27 2017 |
4627 |
379.09 |
| Oct 27 2017 |
2283 |
341.6 |
| Oct 27 2017 |
6956 |
465.67 |
| Oct 27 2017 |
3864 |
348.19 |
| Oct 20 2017 |
6930 |
465.67 |
| Oct 20 2017 |
2287 |
341.6 |
| Oct 20 2017 |
4597 |
379.09 |
| Oct 20 2017 |
3853 |
348.19 |
| Oct 13 2017 |
2287 |
341.6 |
| Oct 13 2017 |
6948 |
465.67 |
| Oct 13 2017 |
4613 |
379.09 |
| Oct 13 2017 |
3865 |
348.19 |
| Oct 06 2017 |
6948 |
465.67 |
| Oct 06 2017 |
2286 |
341.6 |
| Oct 06 2017 |
4620 |
379.09 |
| Oct 06 2017 |
3863 |
348.19 |
| Sep 29 2017 |
4619 |
379.09 |
| Sep 29 2017 |
2287 |
341.6 |
| Sep 29 2017 |
6953 |
465.67 |
| Sep 29 2017 |
3831 |
348.19 |
| Sep 22 2017 |
2286 |
341.6 |
| Sep 22 2017 |
6945 |
465.67 |
| Sep 22 2017 |
4702 |
379.09 |
| Sep 22 2017 |
3863 |
348.19 |
| Sep 15 2017 |
2314 |
341.6 |
| Sep 15 2017 |
6811 |
465.67 |
| Sep 15 2017 |
4723 |
379.09 |
| Sep 15 2017 |
3909 |
348.19 |
| Sep 08 2017 |
4695 |
379.09 |
| Sep 08 2017 |
2344 |
341.6 |
| Sep 08 2017 |
6619 |
465.67 |
| Sep 08 2017 |
3989 |
348.19 |
| Sep 01 2017 |
2366 |
341.6 |
| Sep 01 2017 |
6713 |
465.67 |
| Sep 01 2017 |
4671 |
379.09 |
| Sep 01 2017 |
3971 |
348.19 |
| Aug 25 2017 |
6656 |
465.67 |
| Aug 25 2017 |
2375 |
341.6 |
| Aug 25 2017 |
5021 |
379.09 |
| Aug 25 2017 |
4299 |
348.19 |
| Aug 18 2017 |
6893 |
465.67 |
| Aug 18 2017 |
2402 |
341.6 |
| Aug 18 2017 |
5038 |
379.09 |
| Aug 18 2017 |
4340 |
348.19 |
| Aug 11 2017 |
2312 |
340.13 |
| Aug 11 2017 |
6823 |
465.67 |
| Aug 11 2017 |
5084 |
379.09 |
| Aug 11 2017 |
4088 |
344.07 |
| Aug 04 2017 |
2357 |
340.13 |
| Aug 04 2017 |
6931 |
465.67 |
| Aug 04 2017 |
5111 |
379.09 |
| Aug 04 2017 |
4134 |
344.07 |
| Jul 28 2017 |
6967 |
465.67 |
| Jul 28 2017 |
2368 |
340.13 |
| Jul 28 2017 |
5167 |
379.09 |
| Jul 28 2017 |
4172 |
344.07 |
| Jul 21 2017 |
5266 |
379.09 |
| Jul 21 2017 |
7006 |
465.67 |
| Jul 21 2017 |
2589 |
343.25 |
| Jul 21 2017 |
4568 |
348.09 |
| Jul 14 2017 |
7056 |
465.67 |
| Jul 14 2017 |
2634 |
343.25 |
| Jul 14 2017 |
5315 |
379.09 |
| Jul 14 2017 |
4599 |
348.09 |
| Jul 07 2017 |
2673 |
343.25 |
| Jul 07 2017 |
7119 |
465.67 |
| Jul 07 2017 |
5357 |
379.09 |
| Jul 07 2017 |
4642 |
348.09 |
| Jun 30 2017 |
5387 |
379.09 |
| Jun 30 2017 |
2684 |
343.25 |
| Jun 30 2017 |
7090 |
465.67 |
| Jun 30 2017 |
4668 |
348.09 |
| Jun 23 2017 |
5516 |
379.09 |
| Jun 23 2017 |
3422 |
343.25 |
| Jun 23 2017 |
7165 |
465.67 |
| Jun 23 2017 |
4674 |
348.09 |
| Jun 16 2017 |
3541 |
343.25 |
| Jun 16 2017 |
7083 |
465.67 |
| Jun 16 2017 |
5522 |
379.09 |
| Jun 16 2017 |
4345 |
343.25 |
| Jun 09 2017 |
5388 |
379.09 |
| Jun 09 2017 |
7101 |
465.67 |
| Jun 09 2017 |
3616 |
343.25 |
| Jun 09 2017 |
4234 |
343.25 |
| Jun 02 2017 |
5613 |
379.09 |
| Jun 02 2017 |
7108 |
465.67 |
| Jun 02 2017 |
3633 |
343.25 |
| Jun 02 2017 |
4385 |
343.25 |
| May 26 2017 |
7028 |
465.67 |
| May 26 2017 |
3980 |
348.17 |
| May 26 2017 |
5635 |
379.09 |
| May 26 2017 |
4421 |
343.52 |
| May 19 2017 |
7302 |
465.67 |
| May 19 2017 |
3609 |
342.17 |
| May 19 2017 |
5755 |
379.09 |
| May 19 2017 |
4455 |
343.52 |
| May 12 2017 |
5808 |
379.09 |
| May 12 2017 |
3654 |
342.17 |
| May 12 2017 |
7410 |
465.67 |
| May 12 2017 |
4495 |
343.52 |
| May 05 2017 |
7616 |
465.67 |
| May 05 2017 |
3716 |
342.17 |
| May 05 2017 |
5874 |
379.09 |
| May 05 2017 |
4536 |
343.52 |
| Apr 28 2017 |
3629 |
342.17 |
| Apr 28 2017 |
7643 |
465.67 |
| Apr 28 2017 |
5849 |
379.09 |
| Apr 28 2017 |
4548 |
343.52 |
| Apr 21 2017 |
3737 |
342.17 |
| Apr 21 2017 |
7749 |
465.67 |
| Apr 21 2017 |
5949 |
379.09 |
| Apr 21 2017 |
4605 |
343.52 |
| Apr 14 2017 |
6011 |
379.09 |
| Apr 14 2017 |
7895 |
465.67 |
| Apr 14 2017 |
3792 |
342.17 |
| Apr 14 2017 |
4666 |
343.52 |
| Apr 07 2017 |
3863 |
342.17 |
| Apr 07 2017 |
7903 |
465.67 |
| Apr 07 2017 |
5975 |
379.09 |
| Apr 07 2017 |
4556 |
343.52 |
| Mar 31 2017 |
8185 |
465.67 |
| Mar 31 2017 |
3945 |
341.42 |
| Mar 31 2017 |
6030 |
379.09 |
| Mar 31 2017 |
4619 |
343.52 |
| Mar 24 2017 |
3630 |
349.01 |
| Mar 24 2017 |
8526 |
478.55 |
| Mar 24 2017 |
3869 |
341.42 |
| Mar 24 2017 |
4583 |
343.52 |
| Mar 17 2017 |
8670 |
478.55 |
| Mar 17 2017 |
4180 |
345.2 |
| Mar 17 2017 |
3671 |
349.01 |
| Mar 17 2017 |
4533 |
342.47 |
| Mar 10 2017 |
4216 |
345.2 |
| Mar 10 2017 |
8541 |
478.55 |
| Mar 10 2017 |
3732 |
349.01 |
| Mar 10 2017 |
4582 |
342.47 |
| Mar 03 2017 |
4878 |
355.02 |
| Mar 03 2017 |
4508 |
360.2 |
| Mar 03 2017 |
5380 |
351.82 |
| Feb 24 2017 |
5571 |
364.27 |
| Feb 24 2017 |
4552 |
360.2 |
| Feb 24 2017 |
5833 |
356.02 |
| Feb 17 2017 |
6317 |
374.76 |
| Feb 17 2017 |
4581 |
360.2 |
| Feb 17 2017 |
6673 |
364.09 |
| Feb 10 2017 |
6338 |
374.76 |
| Feb 10 2017 |
4631 |
360.2 |
| Feb 10 2017 |
6692 |
364.09 |
| Feb 03 2017 |
4639 |
360.2 |
| Feb 03 2017 |
6430 |
375.67 |
| Feb 03 2017 |
6715 |
364.09 |
| Jan 27 2017 |
6051 |
371.13 |
| Jan 27 2017 |
11410 |
429.83 |
| Jan 27 2017 |
7493 |
371.13 |
| Jan 20 2017 |
6058 |
371.13 |
| Jan 20 2017 |
11372 |
429.83 |
| Jan 20 2017 |
7494 |
371.13 |
| Jan 13 2017 |
11353 |
429.83 |
| Jan 13 2017 |
6057 |
371.13 |
| Jan 13 2017 |
7504 |
371.13 |
| Jan 06 2017 |
11353 |
429.83 |
| Jan 06 2017 |
6053 |
371.13 |
| Jan 06 2017 |
7493 |
371.13 |
| Dec 30 2016 |
6057 |
371.13 |
| Dec 30 2016 |
11353 |
429.83 |
| Dec 30 2016 |
7498 |
371.13 |
| Dec 23 2016 |
11353 |
429.83 |
| Dec 23 2016 |
6057 |
371.13 |
| Dec 23 2016 |
7498 |
371.13 |
| Dec 16 2016 |
11353 |
429.83 |
| Dec 16 2016 |
6056 |
371.13 |
| Dec 16 2016 |
7496 |
371.13 |
| Dec 09 2016 |
6055 |
371.13 |
| Dec 09 2016 |
11351 |
429.83 |
| Dec 09 2016 |
7497 |
371.13 |
| Dec 02 2016 |
6055 |
371.13 |
| Dec 02 2016 |
11351 |
429.83 |
| Dec 02 2016 |
7497 |
371.13 |
| Nov 25 2016 |
11351 |
429.83 |
| Nov 25 2016 |
6051 |
371.13 |
| Nov 25 2016 |
7496 |
371.13 |
| Nov 18 2016 |
6051 |
371.13 |
| Nov 18 2016 |
11351 |
429.83 |
| Nov 18 2016 |
7496 |
371.13 |
| Nov 11 2016 |
6051 |
371.13 |
| Nov 11 2016 |
11342 |
429.83 |
| Nov 11 2016 |
7491 |
371.13 |
| Nov 04 2016 |
6051 |
371.13 |
| Nov 04 2016 |
11342 |
429.83 |
| Nov 04 2016 |
7491 |
371.13 |
| Oct 28 2016 |
11360 |
429.83 |
| Oct 28 2016 |
6051 |
371.13 |
| Oct 28 2016 |
7503 |
371.13 |
| Oct 21 2016 |
6047 |
371.13 |
| Oct 21 2016 |
11371 |
429.83 |
| Oct 21 2016 |
7504 |
371.13 |
| Oct 14 2016 |
6073 |
371.13 |
| Oct 14 2016 |
11372 |
429.83 |
| Oct 14 2016 |
7541 |
371.13 |
| Oct 07 2016 |
11377 |
429.83 |
| Oct 07 2016 |
6077 |
371.13 |
| Oct 07 2016 |
7542 |
371.13 |
| Sep 30 2016 |
6082 |
371.13 |
| Sep 30 2016 |
11385 |
429.83 |
| Sep 30 2016 |
7549 |
371.13 |
| Sep 23 2016 |
6083 |
371.13 |
| Sep 23 2016 |
11267 |
429.83 |
| Sep 23 2016 |
7516 |
371.13 |
| Sep 16 2016 |
6116 |
371.13 |
| Sep 16 2016 |
11229 |
429.83 |
| Sep 16 2016 |
7528 |
371.13 |
| Sep 09 2016 |
6174 |
371.13 |
| Sep 09 2016 |
11350 |
429.83 |
| Sep 09 2016 |
7559 |
371.13 |
| Sep 02 2016 |
6288 |
371.13 |
| Sep 02 2016 |
11398 |
429.83 |
| Sep 02 2016 |
7642 |
371.13 |
| Aug 26 2016 |
6302 |
371.13 |
| Aug 26 2016 |
11133 |
429.83 |
| Aug 26 2016 |
7341 |
371.13 |
| Aug 19 2016 |
11174 |
429.83 |
| Aug 19 2016 |
6344 |
371.13 |
| Aug 19 2016 |
7375 |
371.13 |
| Aug 12 2016 |
6410 |
371.13 |
| Aug 12 2016 |
11178 |
429.83 |
| Aug 12 2016 |
8334 |
371.13 |
| Aug 05 2016 |
6239 |
368.89 |
| Aug 05 2016 |
11218 |
429.83 |
| Aug 05 2016 |
10921 |
390.88 |
| Jul 29 2016 |
11079 |
429.83 |
| Jul 29 2016 |
6252 |
368.71 |
| Jul 29 2016 |
10990 |
390.7 |
| Jul 22 2016 |
11208 |
429.83 |
| Jul 22 2016 |
7451 |
379.87 |
| Jul 22 2016 |
10339 |
384.38 |
| Jun 22 2016 |
13531 |
450.06 |
| Jun 22 2016 |
8981 |
392.95 |
| Jun 22 2016 |
12062 |
390.77 |
| Jun 15 2016 |
13721 |
450.06 |
| Jun 15 2016 |
9054 |
392.95 |
| Jun 15 2016 |
12184 |
390.77 |
| Jun 08 2016 |
9143 |
392.95 |
| Jun 08 2016 |
13754 |
450.06 |
| Jun 08 2016 |
12210 |
390.77 |
| Jun 01 2016 |
9192 |
392.95 |
| Jun 01 2016 |
13844 |
450.06 |
| Jun 01 2016 |
12430 |
390.77 |
| May 25 2016 |
6362 |
363.85 |
| May 25 2016 |
13824 |
450.06 |
| May 25 2016 |
10798 |
378.71 |
| May 18 2016 |
6422 |
363.85 |
| May 18 2016 |
13930 |
450.06 |
| May 18 2016 |
10858 |
378.71 |
| May 11 2016 |
13977 |
450.06 |
| May 11 2016 |
6394 |
363.85 |
| May 11 2016 |
10833 |
378.71 |
| May 04 2016 |
6318 |
363.85 |
| May 04 2016 |
13891 |
450.06 |
| May 04 2016 |
10805 |
378.71 |
| Apr 27 2016 |
6483 |
363.85 |
| Apr 27 2016 |
14151 |
450.06 |
| Apr 27 2016 |
11023 |
378.71 |
| Apr 20 2016 |
14088 |
450.06 |
| Apr 20 2016 |
6536 |
363.85 |
| Apr 20 2016 |
11067 |
378.71 |
| Apr 13 2016 |
6015 |
358.46 |
| Apr 13 2016 |
8809 |
399.21 |
| Apr 13 2016 |
9346 |
365 |
| Apr 06 2016 |
9014 |
399.21 |
| Apr 06 2016 |
6031 |
358.46 |
| Apr 06 2016 |
9413 |
365 |
| Mar 30 2016 |
8911 |
399.21 |
| Mar 30 2016 |
5976 |
358.46 |
| Mar 30 2016 |
9331 |
365 |
| Mar 23 2016 |
6013 |
358.46 |
| Mar 23 2016 |
9120 |
399.21 |
| Mar 23 2016 |
9479 |
365 |
| Mar 16 2016 |
5916 |
358.46 |
| Mar 16 2016 |
9187 |
399.21 |
| Mar 16 2016 |
9399 |
365 |
| Mar 09 2016 |
5908 |
358.46 |
| Mar 09 2016 |
9204 |
399.21 |
| Mar 09 2016 |
9427 |
365 |
| Mar 02 2016 |
9096 |
399.21 |
| Mar 02 2016 |
5907 |
358.46 |
| Mar 02 2016 |
9393 |
365 |
| Feb 24 2016 |
5816 |
357.51 |
| Feb 24 2016 |
9122 |
399.21 |
| Feb 24 2016 |
8651 |
358.46 |
| Feb 17 2016 |
5838 |
357.51 |
| Feb 17 2016 |
9253 |
399.21 |
| Feb 17 2016 |
8721 |
358.46 |
| Feb 10 2016 |
9266 |
399.21 |
| Feb 10 2016 |
5876 |
357.51 |
| Feb 10 2016 |
8749 |
358.46 |
| Feb 03 2016 |
5126 |
347.53 |
| Feb 03 2016 |
7740 |
383.9 |
| Feb 03 2016 |
8650 |
357.51 |
| Jan 27 2016 |
6224 |
361.68 |
| Jan 27 2016 |
7754 |
383.9 |
| Jan 27 2016 |
10774 |
374.97 |
| Jan 20 2016 |
6247 |
361.68 |
| Jan 20 2016 |
7757 |
383.9 |
| Jan 20 2016 |
10785 |
374.97 |
| Jan 13 2016 |
7760 |
383.9 |
| Jan 13 2016 |
6253 |
361.68 |
| Jan 13 2016 |
10792 |
374.97 |
| Jan 06 2016 |
6260 |
361.68 |
| Jan 06 2016 |
7760 |
383.9 |
| Jan 06 2016 |
10798 |
374.97 |
| Dec 30 2015 |
6261 |
361.68 |
| Dec 30 2015 |
7760 |
383.9 |
| Dec 30 2015 |
10799 |
374.97 |
| Dec 23 2015 |
6261 |
361.68 |
| Dec 23 2015 |
7760 |
383.9 |
| Dec 23 2015 |
10800 |
374.97 |
| Dec 16 2015 |
6261 |
361.68 |
| Dec 16 2015 |
7760 |
383.9 |
| Dec 16 2015 |
10800 |
374.97 |
| Dec 09 2015 |
6265 |
361.68 |
| Dec 09 2015 |
7760 |
383.9 |
| Dec 09 2015 |
10802 |
374.97 |
| Dec 02 2015 |
6266 |
361.68 |
| Dec 02 2015 |
7761 |
383.9 |
| Dec 02 2015 |
10803 |
374.97 |
| Nov 25 2015 |
7761 |
383.9 |
| Nov 25 2015 |
6266 |
361.68 |
| Nov 25 2015 |
10804 |
374.97 |
| Nov 18 2015 |
6266 |
361.68 |
| Nov 18 2015 |
7761 |
383.9 |
| Nov 18 2015 |
10804 |
374.97 |
| Nov 11 2015 |
6266 |
361.68 |
| Nov 11 2015 |
7757 |
383.9 |
| Nov 11 2015 |
10804 |
374.97 |
| Nov 04 2015 |
7757 |
383.9 |
| Nov 04 2015 |
6266 |
361.68 |
| Nov 04 2015 |
10804 |
374.97 |
| Oct 28 2015 |
6257 |
361.68 |
| Oct 28 2015 |
7758 |
383.9 |
| Oct 28 2015 |
10789 |
374.97 |
| Oct 21 2015 |
7738 |
383.9 |
| Oct 21 2015 |
6267 |
361.68 |
| Oct 21 2015 |
10784 |
374.97 |
| Oct 14 2015 |
7744 |
383.9 |
| Oct 14 2015 |
6269 |
361.68 |
| Oct 14 2015 |
10789 |
374.97 |
| Oct 07 2015 |
6266 |
361.68 |
| Oct 07 2015 |
7751 |
383.9 |
| Oct 07 2015 |
10781 |
374.97 |
| Sep 30 2015 |
6269 |
361.68 |
| Sep 30 2015 |
7756 |
383.9 |
| Sep 30 2015 |
10796 |
374.97 |
| Sep 23 2015 |
6277 |
361.68 |
| Sep 23 2015 |
7801 |
383.9 |
| Sep 23 2015 |
10835 |
374.97 |
| Sep 16 2015 |
7734 |
383.9 |
| Sep 16 2015 |
6287 |
361.68 |
| Sep 16 2015 |
10817 |
374.97 |
| Sep 09 2015 |
6312 |
361.68 |
| Sep 09 2015 |
7703 |
383.9 |
| Sep 09 2015 |
10814 |
374.97 |
| Sep 02 2015 |
6287 |
361.68 |
| Sep 02 2015 |
7767 |
383.9 |
| Sep 02 2015 |
10774 |
374.97 |
| Aug 26 2015 |
7878 |
383.9 |
| Aug 26 2015 |
6248 |
359.47 |
| Aug 26 2015 |
9298 |
361.38 |
| Aug 19 2015 |
6261 |
359.47 |
| Aug 19 2015 |
8067 |
383.9 |
| Aug 19 2015 |
9478 |
361.38 |
| Aug 12 2015 |
6312 |
359.47 |
| Aug 12 2015 |
8071 |
383.9 |
| Aug 12 2015 |
9498 |
361.38 |
| Aug 05 2015 |
7093 |
368.82 |
| Aug 05 2015 |
8159 |
383.9 |
| Aug 05 2015 |
10415 |
368.82 |
| Jul 29 2015 |
8230 |
384.47 |
| Jul 29 2015 |
7205 |
368.82 |
| Jul 29 2015 |
10562 |
368.82 |
| Jul 22 2015 |
7186 |
368.82 |
| Jul 22 2015 |
8219 |
384.47 |
| Jul 22 2015 |
10535 |
368.82 |
| Jul 15 2015 |
6890 |
363.94 |
| Jul 15 2015 |
8420 |
384.47 |
| Jul 15 2015 |
10059 |
363.94 |
| Jul 08 2015 |
6918 |
363.94 |
| Jul 08 2015 |
1979 |
297.5 |
| Jul 08 2015 |
10209 |
363.94 |
| Jul 01 2015 |
7558 |
370.17 |
| Jul 01 2015 |
2014 |
297.5 |
| Jul 01 2015 |
11039 |
370.17 |
| Jun 24 2015 |
7622 |
370.17 |
| Jun 24 2015 |
2051 |
297.5 |
| Jun 24 2015 |
11089 |
370.17 |
| Jun 17 2015 |
7648 |
370.17 |
| Jun 17 2015 |
2043 |
297.5 |
| Jun 17 2015 |
11161 |
370.17 |
| Jun 10 2015 |
2064 |
297.5 |
| Jun 10 2015 |
8727 |
381.37 |
| Jun 10 2015 |
9799 |
359.23 |
| Jun 03 2015 |
9332 |
387.2 |
| Jun 03 2015 |
2153 |
297.5 |
| Jun 03 2015 |
10693 |
365.06 |
| May 27 2015 |
9561 |
389.44 |
| May 27 2015 |
2133 |
297.5 |
| May 27 2015 |
10631 |
365.06 |
| May 20 2015 |
2165 |
297.5 |
| May 20 2015 |
8913 |
381.94 |
| May 20 2015 |
10693 |
365.06 |
| May 13 2015 |
9914 |
392.55 |
| May 13 2015 |
2180 |
297.5 |
| May 13 2015 |
11199 |
368.79 |
| May 06 2015 |
9642 |
392.55 |
| May 06 2015 |
14081 |
392.55 |
| Apr 29 2015 |
9416 |
389.2 |
| Apr 29 2015 |
13816 |
389.2 |
