| Jul 15 2021 |
7373 |
531.85 |
| Jul 15 2021 |
10168 |
531.85 |
| Jul 08 2021 |
7530 |
531.85 |
| Jul 08 2021 |
10266 |
531.85 |
| Jul 01 2021 |
7542 |
531.85 |
| Jul 01 2021 |
10229 |
531.85 |
| Jun 24 2021 |
7547 |
531.85 |
| Jun 24 2021 |
10165 |
531.85 |
| Jun 17 2021 |
7380 |
531.85 |
| Jun 17 2021 |
10065 |
531.85 |
| Jun 10 2021 |
7380 |
531.85 |
| Jun 10 2021 |
9665 |
531.85 |
| Jun 03 2021 |
9433 |
531.85 |
| May 27 2021 |
7259 |
531.85 |
| May 27 2021 |
9455 |
531.85 |
| May 07 2021 |
21846 |
531.85 |
| Jul 17 2020 |
8987 |
531.85 |
| Jul 17 2020 |
13029 |
531.85 |
| Jul 10 2020 |
9822 |
531.85 |
| Jul 10 2020 |
13870 |
531.85 |
| Jul 03 2020 |
9977 |
531.85 |
| Jul 03 2020 |
14077 |
531.85 |
| Jun 26 2020 |
10631 |
531.85 |
| Jun 26 2020 |
14750 |
531.85 |
| Jun 19 2020 |
10959 |
531.85 |
| Jun 19 2020 |
15290 |
531.85 |
| Jun 12 2020 |
11380 |
531.85 |
| Jun 12 2020 |
15848 |
531.85 |
| Jun 05 2020 |
11938 |
531.85 |
| Jun 05 2020 |
16416 |
531.85 |
| May 29 2020 |
12368 |
531.85 |
| May 29 2020 |
16915 |
531.85 |
| May 22 2020 |
12867 |
531.85 |
| May 22 2020 |
17421 |
531.85 |
| May 15 2020 |
13156 |
531.85 |
| May 15 2020 |
17963 |
531.85 |
| May 08 2020 |
13482 |
531.85 |
| May 08 2020 |
18420 |
531.85 |
| May 01 2020 |
14149 |
531.85 |
| May 01 2020 |
19217 |
531.85 |
| Apr 24 2020 |
14661 |
531.85 |
| Apr 24 2020 |
20586 |
531.85 |
| Apr 17 2020 |
14761 |
531.85 |
| Apr 17 2020 |
20991 |
531.85 |
| Apr 10 2020 |
15103 |
531.85 |
| Apr 10 2020 |
21458 |
531.85 |
| Apr 03 2020 |
15448 |
531.85 |
| Apr 03 2020 |
22011 |
531.85 |
| Mar 27 2020 |
15818 |
531.85 |
| Mar 27 2020 |
22585 |
531.85 |
| Mar 20 2020 |
16054 |
531.85 |
| Mar 20 2020 |
22893 |
531.85 |
| Mar 13 2020 |
16175 |
531.85 |
| Mar 13 2020 |
23196 |
531.85 |
| Mar 06 2020 |
16299 |
531.85 |
| Mar 06 2020 |
23422 |
531.85 |
| Feb 28 2020 |
16295 |
531.85 |
| Feb 28 2020 |
23418 |
531.85 |
| Feb 21 2020 |
16139 |
531.85 |
| Feb 21 2020 |
23217 |
531.85 |
| Feb 14 2020 |
16186 |
531.85 |
| Feb 14 2020 |
23280 |
531.85 |
| Feb 07 2020 |
16079 |
531.85 |
| Feb 07 2020 |
23101 |
531.85 |
| Jan 31 2020 |
16116 |
531.85 |
| Jan 31 2020 |
23169 |
531.85 |
| Jan 24 2020 |
16165 |
531.85 |
| Jan 24 2020 |
23212 |
531.85 |
| Jan 17 2020 |
16006 |
531.85 |
| Jan 17 2020 |
23082 |
531.85 |
| Jan 10 2020 |
16004 |
531.85 |
| Jan 10 2020 |
23081 |
531.85 |
| Jan 03 2020 |
16013 |
531.85 |
| Jan 03 2020 |
23091 |
531.85 |
| Dec 27 2019 |
16003 |
531.85 |
| Dec 27 2019 |
23087 |
531.85 |
| Dec 20 2019 |
16003 |
531.85 |
| Dec 20 2019 |
23087 |
531.85 |
| Dec 13 2019 |
16004 |
531.85 |
| Dec 13 2019 |
23088 |
531.85 |
| Dec 06 2019 |
15992 |
531.85 |
| Dec 06 2019 |
23075 |
531.85 |
| Nov 29 2019 |
15941 |
531.85 |
| Nov 29 2019 |
23050 |
531.85 |
| Nov 22 2019 |
15941 |
531.85 |
| Nov 22 2019 |
23050 |
531.85 |
| Nov 15 2019 |
15942 |
531.85 |
| Nov 15 2019 |
23055 |
531.85 |
| Nov 08 2019 |
15954 |
531.85 |
| Nov 08 2019 |
22970 |
531.85 |
| Nov 01 2019 |
15943 |
531.85 |
| Nov 01 2019 |
22661 |
531.85 |
| Oct 25 2019 |
15961 |
531.85 |
| Oct 25 2019 |
22678 |
531.85 |
| Oct 18 2019 |
15961 |
531.85 |
| Oct 18 2019 |
22734 |
531.85 |
| Oct 11 2019 |
15963 |
531.85 |
| Oct 11 2019 |
22687 |
531.85 |
| Oct 04 2019 |
15990 |
531.85 |
| Oct 04 2019 |
22644 |
531.85 |
| Sep 27 2019 |
15989 |
531.85 |
| Sep 27 2019 |
22770 |
531.85 |
| Sep 20 2019 |
16003 |
531.85 |
| Sep 20 2019 |
22738 |
531.85 |
| Sep 13 2019 |
15997 |
531.85 |
| Sep 13 2019 |
22781 |
531.85 |
| Sep 06 2019 |
16014 |
531.85 |
| Sep 06 2019 |
23193 |
531.85 |
| Aug 30 2019 |
16191 |
531.85 |
| Aug 30 2019 |
23350 |
531.85 |
| Aug 23 2019 |
16320 |
531.85 |
| Aug 23 2019 |
23632 |
531.85 |
| Aug 16 2019 |
16307 |
531.85 |
| Aug 16 2019 |
23562 |
531.85 |
| Aug 09 2019 |
16374 |
531.85 |
| Aug 09 2019 |
23657 |
531.85 |
| Aug 02 2019 |
16525 |
531.85 |
| Aug 02 2019 |
23822 |
531.85 |
| Jul 26 2019 |
16618 |
531.85 |
| Jul 26 2019 |
23930 |
531.85 |
| Jul 19 2019 |
15329 |
514.24 |
| Jul 19 2019 |
22190 |
514.24 |
| Jul 12 2019 |
15494 |
514.24 |
| Jul 12 2019 |
22271 |
514.24 |
| Jul 05 2019 |
15919 |
514.24 |
| Jul 05 2019 |
22713 |
514.24 |
| Jun 28 2019 |
16116 |
514.24 |
| Jun 28 2019 |
22908 |
514.24 |
| Jun 21 2019 |
16110 |
514.24 |
| Jun 21 2019 |
22755 |
514.24 |
| Jun 14 2019 |
16276 |
514.24 |
| Jun 14 2019 |
22859 |
514.24 |
| Jun 07 2019 |
16517 |
514.24 |
| Jun 07 2019 |
23078 |
514.24 |
| May 31 2019 |
16429 |
514.24 |
| May 31 2019 |
22982 |
514.24 |
| May 24 2019 |
16398 |
514.24 |
| May 24 2019 |
23020 |
514.24 |
| May 17 2019 |
16460 |
514.24 |
| May 17 2019 |
22999 |
514.24 |
| May 10 2019 |
16446 |
514.24 |
| May 10 2019 |
22998 |
514.24 |
| May 03 2019 |
16457 |
514.24 |
| May 03 2019 |
23052 |
514.24 |
| Apr 26 2019 |
16416 |
514.24 |
| Apr 26 2019 |
22483 |
514.24 |
| Apr 19 2019 |
16584 |
514.24 |
| Apr 19 2019 |
22435 |
514.24 |
| Apr 18 2019 |
16605 |
514.24 |
| Apr 12 2019 |
16775 |
514.24 |
| Apr 12 2019 |
22541 |
514.24 |
| Apr 05 2019 |
16423 |
514.24 |
| Apr 05 2019 |
21958 |
514.24 |
| Mar 29 2019 |
16204 |
514.24 |
| Mar 29 2019 |
21747 |
514.24 |
| Mar 22 2019 |
15948 |
514.24 |
| Mar 22 2019 |
21439 |
514.24 |
| Mar 15 2019 |
15860 |
514.24 |
| Mar 15 2019 |
21383 |
514.24 |
| Mar 08 2019 |
15757 |
514.24 |
| Mar 08 2019 |
21097 |
514.24 |
| Mar 01 2019 |
15772 |
514.24 |
| Mar 01 2019 |
21177 |
514.24 |
| Feb 22 2019 |
14186 |
493.98 |
| Feb 22 2019 |
19102 |
493.98 |
| Feb 15 2019 |
14101 |
493.98 |
| Feb 15 2019 |
18902 |
493.98 |
| Feb 08 2019 |
13940 |
493.98 |
| Feb 08 2019 |
18698 |
493.98 |
| Feb 01 2019 |
13965 |
493.98 |
| Feb 01 2019 |
18714 |
493.98 |
| Jan 25 2019 |
13971 |
493.98 |
| Jan 25 2019 |
8846 |
440.75 |
| Jan 25 2019 |
17236 |
480.67 |
| Jan 18 2019 |
13987 |
493.98 |
| Jan 18 2019 |
8888 |
440.75 |
| Jan 18 2019 |
17276 |
480.67 |
| Jan 11 2019 |
13970 |
493.98 |
| Jan 11 2019 |
8888 |
440.75 |
| Jan 11 2019 |
17263 |
480.67 |
| Jan 04 2019 |
8889 |
440.75 |
| Jan 04 2019 |
13985 |
493.98 |
| Jan 04 2019 |
17270 |
480.67 |
| Dec 28 2018 |
13985 |
493.98 |
| Dec 28 2018 |
8889 |
440.75 |
| Dec 28 2018 |
17270 |
480.67 |
| Dec 21 2018 |
13985 |
493.98 |
| Dec 21 2018 |
8889 |
440.75 |
| Dec 21 2018 |
17270 |
480.67 |
| Dec 14 2018 |
8889 |
440.75 |
| Dec 14 2018 |
13985 |
493.98 |
| Dec 14 2018 |
17270 |
480.67 |
| Dec 07 2018 |
13974 |
493.98 |
| Dec 07 2018 |
8889 |
440.75 |
| Dec 07 2018 |
17264 |
480.67 |
| Nov 30 2018 |
8889 |
440.75 |
| Nov 30 2018 |
13974 |
493.98 |
| Nov 30 2018 |
17264 |
480.67 |
| Nov 23 2018 |
8889 |
440.75 |
| Nov 23 2018 |
13974 |
493.98 |
| Nov 23 2018 |
17264 |
480.67 |
| Nov 16 2018 |
13974 |
493.98 |
| Nov 16 2018 |
8889 |
440.75 |
| Nov 16 2018 |
17264 |
480.67 |
| Nov 09 2018 |
13974 |
493.98 |
| Nov 09 2018 |
8890 |
440.75 |
| Nov 09 2018 |
17265 |
480.67 |
| Nov 02 2018 |
13974 |
493.98 |
| Nov 02 2018 |
8890 |
440.75 |
| Nov 02 2018 |
17231 |
480.67 |
| Oct 26 2018 |
8889 |
440.75 |
| Oct 26 2018 |
13974 |
493.98 |
| Oct 26 2018 |
17227 |
480.67 |
| Oct 19 2018 |
13974 |
493.98 |
| Oct 19 2018 |
8912 |
440.75 |
| Oct 19 2018 |
17244 |
480.67 |
| Oct 12 2018 |
13948 |
493.98 |
| Oct 12 2018 |
8870 |
440.75 |
| Oct 12 2018 |
17178 |
480.67 |
| Oct 05 2018 |
8885 |
440.75 |
| Oct 05 2018 |
13916 |
493.98 |
| Oct 05 2018 |
17309 |
480.67 |
| Sep 28 2018 |
13930 |
493.98 |
| Sep 28 2018 |
8684 |
440.75 |
| Sep 28 2018 |
16890 |
480.67 |
| Sep 21 2018 |
13895 |
493.98 |
| Sep 21 2018 |
8655 |
440.75 |
| Sep 21 2018 |
16871 |
480.67 |
| Sep 14 2018 |
13960 |
493.98 |
| Sep 14 2018 |
8687 |
440.75 |
| Sep 14 2018 |
16918 |
480.67 |
| Sep 07 2018 |
8833 |
440.75 |
| Sep 07 2018 |
14092 |
493.98 |
| Sep 07 2018 |
17238 |
480.67 |
| Aug 31 2018 |
8856 |
440.75 |
| Aug 31 2018 |
14187 |
493.98 |
| Aug 31 2018 |
17327 |
480.67 |
| Aug 24 2018 |
8885 |
440.75 |
| Aug 24 2018 |
14068 |
493.98 |
| Aug 24 2018 |
17289 |
480.67 |
| Aug 17 2018 |
14312 |
493.98 |
| Aug 17 2018 |
8887 |
440.75 |
| Aug 17 2018 |
17494 |
480.67 |
| Aug 10 2018 |
14313 |
493.98 |
| Aug 10 2018 |
8923 |
440.75 |
| Aug 10 2018 |
17610 |
480.67 |
| Aug 03 2018 |
14453 |
493.98 |
| Aug 03 2018 |
9059 |
440.75 |
| Aug 03 2018 |
17764 |
480.67 |
| Jul 27 2018 |
14461 |
493.98 |
| Jul 27 2018 |
9138 |
440.75 |
| Jul 27 2018 |
17793 |
480.67 |
| Jul 20 2018 |
10857 |
453.46 |
| Jul 20 2018 |
9108 |
440.75 |
| Jul 20 2018 |
13832 |
447.1 |
| Jul 13 2018 |
9284 |
440.75 |
| Jul 13 2018 |
10696 |
453.46 |
| Jul 13 2018 |
13718 |
447.1 |
| Jul 06 2018 |
10653 |
453.46 |
| Jul 06 2018 |
9111 |
440.75 |
| Jul 06 2018 |
13504 |
447.1 |
| Jun 29 2018 |
9145 |
440.75 |
| Jun 29 2018 |
10677 |
453.46 |
| Jun 29 2018 |
13515 |
447.1 |
| Jun 22 2018 |
10942 |
453.46 |
| Jun 22 2018 |
9336 |
440.75 |
| Jun 22 2018 |
13789 |
447.1 |
| Jun 15 2018 |
9403 |
440.75 |
| Jun 15 2018 |
10890 |
453.46 |
| Jun 15 2018 |
13787 |
447.1 |
| Jun 08 2018 |
9285 |
435.94 |
| Jun 08 2018 |
9459 |
440.75 |
| Jun 08 2018 |
12692 |
437.54 |
| Jun 01 2018 |
9820 |
440.75 |
| Jun 01 2018 |
9346 |
435.94 |
| Jun 01 2018 |
13006 |
437.54 |
| May 25 2018 |
9455 |
435.94 |
| May 25 2018 |
9851 |
440.75 |
| May 25 2018 |
13214 |
437.54 |
| May 18 2018 |
9950 |
440.75 |
| May 18 2018 |
9487 |
435.94 |
| May 18 2018 |
13252 |
437.54 |
| May 11 2018 |
9439 |
435.94 |
| May 11 2018 |
10674 |
447.69 |
| May 11 2018 |
13895 |
441.82 |
| May 04 2018 |
9622 |
435.94 |
| May 04 2018 |
10852 |
447.69 |
| May 04 2018 |
14081 |
441.82 |
| Apr 27 2018 |
9654 |
435.94 |
| Apr 27 2018 |
10799 |
447.69 |
| Apr 27 2018 |
14018 |
441.82 |
| Apr 20 2018 |
10415 |
442.77 |
| Apr 20 2018 |
10790 |
447.69 |
| Apr 20 2018 |
14472 |
444.74 |
| Apr 13 2018 |
10402 |
442.77 |
| Apr 13 2018 |
10695 |
447.69 |
| Apr 13 2018 |
14424 |
444.74 |
| Apr 06 2018 |
10343 |
442.77 |
| Apr 06 2018 |
10911 |
447.69 |
| Apr 06 2018 |
14491 |
444.74 |
| Mar 30 2018 |
10420 |
442.77 |
| Mar 30 2018 |
11175 |
447.69 |
| Mar 30 2018 |
14699 |
444.74 |
| Mar 23 2018 |
11312 |
447.69 |
| Mar 23 2018 |
10461 |
442.77 |
| Mar 23 2018 |
14815 |
444.74 |
| Mar 16 2018 |
12737 |
461.68 |
| Mar 16 2018 |
10488 |
442.77 |
| Mar 16 2018 |
14787 |
444.74 |
| Mar 09 2018 |
9847 |
437.42 |
| Mar 09 2018 |
12696 |
461.68 |
| Mar 09 2018 |
15743 |
451.97 |
| Mar 02 2018 |
9922 |
437.42 |
| Mar 02 2018 |
12769 |
461.68 |
| Mar 02 2018 |
15970 |
451.97 |
| Feb 23 2018 |
12887 |
461.68 |
| Feb 23 2018 |
10016 |
437.42 |
| Feb 23 2018 |
16093 |
451.97 |
| Feb 16 2018 |
9173 |
428.95 |
| Feb 16 2018 |
12905 |
461.68 |
| Feb 16 2018 |
13953 |
436.44 |
| Feb 09 2018 |
9276 |
429.74 |
| Feb 09 2018 |
12765 |
461.68 |
| Feb 09 2018 |
13193 |
431.59 |
| Feb 02 2018 |
9239 |
429.74 |
| Feb 02 2018 |
13708 |
472.15 |
| Feb 02 2018 |
13571 |
434.72 |
| Jan 26 2018 |
9264 |
429.74 |
| Jan 26 2018 |
13763 |
472.15 |
| Jan 26 2018 |
13596 |
434.72 |
| Jan 19 2018 |
9264 |
429.74 |
| Jan 19 2018 |
13771 |
472.15 |
| Jan 19 2018 |
13611 |
434.72 |
| Jan 12 2018 |
9257 |
429.74 |
| Jan 12 2018 |
13796 |
472.15 |
| Jan 12 2018 |
13616 |
434.72 |
| Jan 05 2018 |
13796 |
472.15 |
| Jan 05 2018 |
9278 |
429.74 |
| Jan 05 2018 |
13636 |
434.72 |
| Dec 29 2017 |
9278 |
429.74 |
| Dec 29 2017 |
13795 |
472.15 |
| Dec 29 2017 |
13636 |
434.72 |
| Dec 22 2017 |
9278 |
429.74 |
| Dec 22 2017 |
13795 |
472.15 |
| Dec 22 2017 |
13637 |
434.72 |
| Dec 15 2017 |
13795 |
472.15 |
| Dec 15 2017 |
9273 |
429.74 |
| Dec 15 2017 |
13632 |
434.72 |
| Dec 08 2017 |
13795 |
472.15 |
| Dec 08 2017 |
9273 |
429.74 |
| Dec 08 2017 |
13632 |
434.72 |
| Dec 01 2017 |
9273 |
429.74 |
| Dec 01 2017 |
13795 |
472.15 |
| Dec 01 2017 |
13632 |
434.72 |
| Nov 24 2017 |
13795 |
472.15 |
| Nov 24 2017 |
9273 |
429.74 |
| Nov 24 2017 |
13632 |
434.72 |
| Nov 17 2017 |
13796 |
472.15 |
| Nov 17 2017 |
9273 |
429.74 |
| Nov 17 2017 |
13632 |
434.72 |
| Nov 10 2017 |
9273 |
429.74 |
| Nov 10 2017 |
13810 |
472.15 |
| Nov 10 2017 |
13641 |
434.72 |
| Nov 03 2017 |
9274 |
429.74 |
| Nov 03 2017 |
13810 |
472.15 |
| Nov 03 2017 |
13642 |
434.72 |
| Oct 27 2017 |
13832 |
472.15 |
| Oct 27 2017 |
9274 |
429.74 |
| Oct 27 2017 |
13683 |
434.72 |
| Oct 20 2017 |
9293 |
429.74 |
| Oct 20 2017 |
13749 |
472.15 |
| Oct 20 2017 |
13641 |
434.72 |
| Oct 13 2017 |
9293 |
429.74 |
| Oct 13 2017 |
13792 |
472.15 |
| Oct 13 2017 |
13662 |
434.72 |
| Oct 06 2017 |
9284 |
429.74 |
| Oct 06 2017 |
13791 |
472.15 |
| Oct 06 2017 |
13661 |
434.72 |
| Sep 29 2017 |
13790 |
472.15 |
| Sep 29 2017 |
9296 |
429.74 |
| Sep 29 2017 |
13584 |
434.72 |
| Sep 22 2017 |
9293 |
429.74 |
| Sep 22 2017 |
13983 |
472.15 |
| Sep 22 2017 |
13709 |
434.72 |
| Sep 15 2017 |
9363 |
429.74 |
| Sep 15 2017 |
13986 |
472.15 |
| Sep 15 2017 |
13787 |
434.72 |
| Sep 08 2017 |
13906 |
472.15 |
| Sep 08 2017 |
9381 |
429.74 |
| Sep 08 2017 |
13876 |
434.72 |
| Sep 01 2017 |
9505 |
429.74 |
| Sep 01 2017 |
13941 |
472.15 |
| Sep 01 2017 |
13910 |
434.72 |
| Aug 25 2017 |
9528 |
429.74 |
| Aug 25 2017 |
14281 |
472.15 |
| Aug 25 2017 |
14280 |
434.72 |
| Aug 18 2017 |
9590 |
429.74 |
| Aug 18 2017 |
14330 |
472.15 |
| Aug 18 2017 |
14370 |
434.72 |
| Aug 11 2017 |
9580 |
429.74 |
| Aug 11 2017 |
14391 |
472.15 |
| Aug 11 2017 |
14414 |
434.72 |
| Aug 04 2017 |
7797 |
410.86 |
| Aug 04 2017 |
14471 |
472.15 |
| Aug 04 2017 |
11381 |
410.86 |
| Jul 28 2017 |
7857 |
410.86 |
| Jul 28 2017 |
14564 |
472.15 |
| Jul 28 2017 |
11452 |
410.86 |
| Jul 21 2017 |
14629 |
472.15 |
| Jul 21 2017 |
7930 |
410.86 |
| Jul 21 2017 |
11585 |
410.86 |
| Jul 14 2017 |
7986 |
410.86 |
| Jul 14 2017 |
14726 |
472.15 |
| Jul 14 2017 |
11654 |
410.86 |
| Jul 07 2017 |
8024 |
410.86 |
| Jul 07 2017 |
14804 |
472.15 |
| Jul 07 2017 |
11669 |
410.86 |
| Jun 30 2017 |
14823 |
472.15 |
| Jun 30 2017 |
7219 |
402.02 |
| Jun 30 2017 |
10547 |
402.02 |
| Jun 23 2017 |
15009 |
472.15 |
| Jun 23 2017 |
8194 |
402.02 |
| Jun 23 2017 |
10632 |
402.02 |
| Jun 16 2017 |
8540 |
404.76 |
| Jun 16 2017 |
15045 |
472.15 |
| Jun 16 2017 |
10947 |
404.76 |
| Jun 09 2017 |
13262 |
455.67 |
| Jun 09 2017 |
8629 |
404.76 |
| Jun 09 2017 |
10641 |
402.88 |
| Jun 02 2017 |
13587 |
455.67 |
| Jun 02 2017 |
8666 |
404.76 |
| Jun 02 2017 |
10839 |
402.88 |
| May 26 2017 |
8752 |
404.76 |
| May 26 2017 |
13621 |
455.67 |
| May 26 2017 |
10868 |
402.88 |
| May 19 2017 |
8785 |
404.76 |
| May 19 2017 |
13972 |
455.67 |
| May 19 2017 |
10979 |
402.88 |
| May 12 2017 |
14077 |
456.19 |
| May 12 2017 |
8920 |
404.76 |
| May 12 2017 |
11076 |
402.88 |
| May 05 2017 |
8946 |
404.76 |
| May 05 2017 |
14118 |
456.19 |
| May 05 2017 |
11113 |
402.88 |
| Apr 28 2017 |
8814 |
404.76 |
| Apr 28 2017 |
13980 |
456.19 |
| Apr 28 2017 |
11004 |
402.88 |
| Apr 21 2017 |
8989 |
404.76 |
| Apr 21 2017 |
14201 |
456.19 |
| Apr 21 2017 |
11117 |
402.88 |
| Apr 14 2017 |
13291 |
446.84 |
| Apr 14 2017 |
9036 |
404.76 |
| Apr 14 2017 |
11167 |
402.88 |
| Apr 07 2017 |
9117 |
404.76 |
| Apr 07 2017 |
13154 |
446.84 |
| Apr 07 2017 |
10972 |
402.88 |
| Mar 31 2017 |
9354 |
404.76 |
| Mar 31 2017 |
13160 |
446.84 |
| Mar 31 2017 |
11155 |
402.88 |
| Mar 24 2017 |
11386 |
432.57 |
| Mar 24 2017 |
9264 |
404.76 |
| Mar 24 2017 |
11040 |
402.88 |
| Mar 17 2017 |
9338 |
404.76 |
| Mar 17 2017 |
15295 |
467.24 |
| Mar 17 2017 |
11133 |
402.88 |
| Mar 10 2017 |
9468 |
404.76 |
| Mar 10 2017 |
15293 |
467.24 |
| Mar 10 2017 |
11235 |
402.88 |
| Mar 03 2017 |
9429 |
404.76 |
| Mar 03 2017 |
15175 |
467.24 |
| Mar 03 2017 |
11201 |
402.88 |
| Feb 24 2017 |
9389 |
404.76 |
| Feb 24 2017 |
15324 |
467.24 |
| Feb 24 2017 |
11235 |
402.88 |
| Feb 17 2017 |
9666 |
409.36 |
| Feb 17 2017 |
13859 |
453.59 |
| Feb 17 2017 |
11633 |
405.55 |
| Feb 10 2017 |
9693 |
409.36 |
| Feb 10 2017 |
14009 |
453.59 |
| Feb 10 2017 |
11707 |
405.55 |
| Feb 03 2017 |
13965 |
453.59 |
| Feb 03 2017 |
9709 |
409.36 |
| Feb 03 2017 |
11695 |
405.55 |
| Jan 27 2017 |
9728 |
409.36 |
| Jan 27 2017 |
13944 |
453.59 |
| Jan 27 2017 |
11702 |
405.55 |
| Jan 20 2017 |
9718 |
409.36 |
| Jan 20 2017 |
13897 |
453.59 |
| Jan 20 2017 |
11683 |
405.55 |
| Jan 13 2017 |
13873 |
453.59 |
| Jan 13 2017 |
9721 |
409.36 |
| Jan 13 2017 |
11674 |
405.55 |
| Jan 06 2017 |
13873 |
453.59 |
| Jan 06 2017 |
9690 |
409.36 |
| Jan 06 2017 |
11649 |
405.55 |
| Dec 30 2016 |
9692 |
409.36 |
| Dec 30 2016 |
13873 |
453.59 |
| Dec 30 2016 |
11651 |
405.55 |
| Dec 23 2016 |
13873 |
453.59 |
| Dec 23 2016 |
9692 |
409.36 |
| Dec 23 2016 |
11651 |
405.55 |
| Dec 16 2016 |
13873 |
453.59 |
| Dec 16 2016 |
9690 |
409.36 |
| Dec 16 2016 |
11647 |
405.55 |
| Dec 09 2016 |
9691 |
409.36 |
| Dec 09 2016 |
13874 |
453.59 |
| Dec 09 2016 |
11652 |
405.55 |
| Dec 02 2016 |
9691 |
409.36 |
| Dec 02 2016 |
13874 |
453.59 |
| Dec 02 2016 |
11653 |
405.55 |
| Nov 25 2016 |
13874 |
453.59 |
| Nov 25 2016 |
9689 |
409.36 |
| Nov 25 2016 |
11653 |
405.55 |
| Nov 18 2016 |
9689 |
409.36 |
| Nov 18 2016 |
13874 |
453.59 |
| Nov 18 2016 |
11653 |
405.55 |
| Nov 11 2016 |
9689 |
409.36 |
| Nov 11 2016 |
13861 |
453.59 |
| Nov 11 2016 |
11644 |
405.55 |
| Nov 04 2016 |
9689 |
409.36 |
| Nov 04 2016 |
13861 |
453.59 |
| Nov 04 2016 |
11644 |
405.55 |
| Oct 28 2016 |
13880 |
453.59 |
| Oct 28 2016 |
9690 |
409.36 |
| Oct 28 2016 |
11662 |
405.55 |
| Oct 21 2016 |
9687 |
409.36 |
| Oct 21 2016 |
13893 |
453.59 |
| Oct 21 2016 |
11670 |
405.55 |
| Oct 14 2016 |
9706 |
409.36 |
| Oct 14 2016 |
13902 |
453.59 |
| Oct 14 2016 |
11715 |
405.55 |
| Oct 07 2016 |
13903 |
453.59 |
| Oct 07 2016 |
9716 |
409.36 |
| Oct 07 2016 |
11725 |
405.55 |
| Sep 30 2016 |
9732 |
409.36 |
| Sep 30 2016 |
13911 |
453.59 |
| Sep 30 2016 |
11736 |
405.55 |
| Sep 23 2016 |
9728 |
409.36 |
| Sep 23 2016 |
13751 |
453.59 |
| Sep 23 2016 |
11654 |
405.55 |
| Sep 16 2016 |
9782 |
409.36 |
| Sep 16 2016 |
13697 |
453.59 |
| Sep 16 2016 |
11676 |
405.55 |
| Sep 09 2016 |
9854 |
409.36 |
| Sep 09 2016 |
13817 |
453.59 |
| Sep 09 2016 |
11729 |
405.55 |
| Sep 02 2016 |
9998 |
409.36 |
| Sep 02 2016 |
13857 |
453.59 |
| Sep 02 2016 |
11867 |
405.55 |
| Aug 26 2016 |
10054 |
409.36 |
| Aug 26 2016 |
13625 |
453.59 |
| Aug 26 2016 |
11609 |
405.55 |
| Aug 19 2016 |
13636 |
453.59 |
| Aug 19 2016 |
10087 |
409.36 |
| Aug 19 2016 |
11616 |
405.55 |
| Aug 12 2016 |
10210 |
409.36 |
| Aug 12 2016 |
13663 |
453.59 |
| Aug 12 2016 |
12791 |
405.55 |
| Aug 05 2016 |
12127 |
426.85 |
| Aug 05 2016 |
13700 |
453.59 |
| Aug 05 2016 |
15062 |
420.63 |
| Jul 29 2016 |
13556 |
453.59 |
| Jul 29 2016 |
12149 |
426.85 |
| Jul 29 2016 |
15189 |
420.63 |
| Jul 22 2016 |
13686 |
453.59 |
| Jul 22 2016 |
12339 |
426.85 |
| Jul 22 2016 |
15377 |
420.63 |
| Jun 22 2016 |
13905 |
453.59 |
| Jun 22 2016 |
13702 |
437.05 |
| Jun 22 2016 |
16829 |
424 |
| Jun 15 2016 |
14962 |
461.31 |
| Jun 15 2016 |
13774 |
437.05 |
| Jun 15 2016 |
17799 |
428.78 |
| Jun 08 2016 |
13885 |
437.05 |
| Jun 08 2016 |
15031 |
461.31 |
| Jun 08 2016 |
17840 |
428.78 |
| Jun 01 2016 |
13959 |
437.05 |
| Jun 01 2016 |
15132 |
461.31 |
| Jun 01 2016 |
18111 |
428.78 |
| May 25 2016 |
13918 |
437.05 |
| May 25 2016 |
15090 |
461.31 |
| May 25 2016 |
18019 |
428.78 |
| May 18 2016 |
14039 |
437.05 |
| May 18 2016 |
15194 |
461.31 |
| May 18 2016 |
18155 |
428.78 |
| May 11 2016 |
15237 |
461.31 |
| May 11 2016 |
13937 |
437.05 |
| May 11 2016 |
18129 |
428.78 |
| May 04 2016 |
13837 |
437.05 |
| May 04 2016 |
15151 |
461.31 |
| May 04 2016 |
18057 |
428.78 |
| Apr 27 2016 |
14112 |
437.05 |
| Apr 27 2016 |
17870 |
485.13 |
| Apr 27 2016 |
19069 |
433.43 |
| Apr 20 2016 |
17731 |
485.13 |
| Apr 20 2016 |
14153 |
437.05 |
| Apr 20 2016 |
18864 |
431.89 |
| Apr 13 2016 |
14245 |
439.11 |
| Apr 13 2016 |
19908 |
503.32 |
| Apr 13 2016 |
19164 |
433.95 |
| Apr 06 2016 |
20391 |
503.32 |
| Apr 06 2016 |
14277 |
439.11 |
| Apr 06 2016 |
19390 |
433.95 |
| Mar 30 2016 |
20195 |
503.32 |
| Mar 30 2016 |
12759 |
425.69 |
| Mar 30 2016 |
18915 |
431.99 |
| Mar 23 2016 |
12774 |
425.69 |
| Mar 23 2016 |
17061 |
469.35 |
| Mar 23 2016 |
19071 |
431.99 |
| Mar 16 2016 |
12672 |
425.69 |
| Mar 16 2016 |
17197 |
469.35 |
| Mar 16 2016 |
18996 |
431.99 |
| Mar 09 2016 |
12616 |
425.69 |
| Mar 09 2016 |
17305 |
469.35 |
| Mar 09 2016 |
19048 |
431.99 |
| Mar 02 2016 |
17072 |
469.35 |
| Mar 02 2016 |
12277 |
422.81 |
| Mar 02 2016 |
16484 |
416.16 |
| Feb 24 2016 |
12224 |
422.81 |
| Feb 24 2016 |
23492 |
539.69 |
| Feb 24 2016 |
15857 |
412.1 |
| Feb 17 2016 |
12281 |
422.81 |
| Feb 17 2016 |
23776 |
539.69 |
| Feb 17 2016 |
16003 |
412.1 |
| Feb 10 2016 |
23592 |
539.69 |
| Feb 10 2016 |
12300 |
422.81 |
| Feb 10 2016 |
16000 |
412.1 |
| Feb 03 2016 |
10849 |
408.83 |
| Feb 03 2016 |
23546 |
539.69 |
| Feb 03 2016 |
15528 |
408.83 |
| Jan 27 2016 |
11244 |
412.51 |
| Jan 27 2016 |
23590 |
539.69 |
| Jan 27 2016 |
16108 |
412.51 |
| Jan 20 2016 |
11279 |
412.51 |
| Jan 20 2016 |
23584 |
539.69 |
| Jan 20 2016 |
16110 |
412.51 |
| Jan 13 2016 |
23614 |
539.69 |
| Jan 13 2016 |
11306 |
412.51 |
| Jan 13 2016 |
16134 |
412.51 |
| Jan 06 2016 |
11308 |
412.51 |
| Jan 06 2016 |
23614 |
539.69 |
| Jan 06 2016 |
16141 |
412.51 |
| Dec 30 2015 |
11306 |
412.51 |
| Dec 30 2015 |
23614 |
539.69 |
| Dec 30 2015 |
16136 |
412.51 |
| Dec 23 2015 |
11306 |
412.51 |
| Dec 23 2015 |
23608 |
539.69 |
| Dec 23 2015 |
16137 |
412.51 |
| Dec 16 2015 |
11306 |
412.51 |
| Dec 16 2015 |
23609 |
539.69 |
| Dec 16 2015 |
16137 |
412.51 |
| Dec 09 2015 |
11314 |
412.51 |
| Dec 09 2015 |
23610 |
539.69 |
| Dec 09 2015 |
16141 |
412.51 |
| Dec 02 2015 |
11315 |
412.51 |
| Dec 02 2015 |
23611 |
539.69 |
| Dec 02 2015 |
16142 |
412.51 |
| Nov 25 2015 |
23611 |
539.69 |
| Nov 25 2015 |
11315 |
412.51 |
| Nov 25 2015 |
16143 |
412.51 |
| Nov 18 2015 |
11315 |
412.51 |
| Nov 18 2015 |
23610 |
539.69 |
| Nov 18 2015 |
16142 |
412.51 |
| Nov 11 2015 |
11315 |
412.51 |
| Nov 11 2015 |
23580 |
539.69 |
| Nov 11 2015 |
16132 |
412.51 |
| Nov 04 2015 |
23580 |
539.69 |
| Nov 04 2015 |
11315 |
412.51 |
| Nov 04 2015 |
16132 |
412.51 |
| Oct 28 2015 |
11299 |
412.51 |
| Oct 28 2015 |
23583 |
539.69 |
| Oct 28 2015 |
16113 |
412.51 |
| Oct 21 2015 |
23497 |
539.69 |
| Oct 21 2015 |
11315 |
412.51 |
| Oct 21 2015 |
16099 |
412.51 |
| Oct 14 2015 |
23482 |
539.69 |
| Oct 14 2015 |
11326 |
412.51 |
| Oct 14 2015 |
16108 |
412.51 |
| Oct 07 2015 |
11305 |
412.51 |
| Oct 07 2015 |
23529 |
539.69 |
| Oct 07 2015 |
16109 |
412.51 |
| Sep 30 2015 |
11306 |
412.51 |
| Sep 30 2015 |
23547 |
539.69 |
| Sep 30 2015 |
16128 |
412.51 |
| Sep 23 2015 |
11307 |
412.51 |
| Sep 23 2015 |
23660 |
539.69 |
| Sep 23 2015 |
16171 |
412.51 |
| Sep 16 2015 |
23417 |
539.69 |
| Sep 16 2015 |
11304 |
412.51 |
| Sep 16 2015 |
16115 |
412.51 |
| Sep 09 2015 |
11306 |
412.51 |
| Sep 09 2015 |
23365 |
539.69 |
| Sep 09 2015 |
16078 |
412.51 |
| Sep 02 2015 |
11232 |
412.51 |
| Sep 02 2015 |
23481 |
539.69 |
| Sep 02 2015 |
16049 |
412.51 |
| Aug 26 2015 |
23682 |
539.69 |
| Aug 26 2015 |
15310 |
451.19 |
| Aug 26 2015 |
22007 |
451.19 |
| Aug 19 2015 |
15353 |
451.19 |
| Aug 19 2015 |
23925 |
539.69 |
| Aug 19 2015 |
22218 |
451.19 |
| Aug 12 2015 |
15464 |
451.19 |
| Aug 12 2015 |
23897 |
539.69 |
| Aug 12 2015 |
22330 |
451.19 |
| Aug 05 2015 |
15406 |
451.19 |
| Aug 05 2015 |
23968 |
539.69 |
| Aug 05 2015 |
22311 |
451.19 |
| Jul 29 2015 |
23931 |
539.69 |
| Jul 29 2015 |
15551 |
451.19 |
| Jul 29 2015 |
22508 |
451.19 |
| Jul 22 2015 |
15520 |
451.19 |
| Jul 22 2015 |
23896 |
539.69 |
| Jul 22 2015 |
22588 |
451.19 |
| Jul 15 2015 |
15623 |
451.19 |
| Jul 15 2015 |
24225 |
539.69 |
| Jul 15 2015 |
22756 |
451.19 |
| Jul 08 2015 |
15683 |
451.19 |
| Jul 08 2015 |
24322 |
539.69 |
| Jul 08 2015 |
22917 |
451.19 |
| Jul 01 2015 |
19852 |
494.68 |
| Jul 01 2015 |
24474 |
539.69 |
| Jul 01 2015 |
29162 |
494.68 |
| Jun 24 2015 |
19928 |
494.68 |
| Jun 24 2015 |
24529 |
539.69 |
| Jun 24 2015 |
29283 |
494.68 |
| Jun 17 2015 |
19977 |
494.68 |
| Jun 17 2015 |
24354 |
539.69 |
| Jun 17 2015 |
29292 |
494.68 |
| Jun 10 2015 |
24632 |
539.69 |
| Jun 10 2015 |
19987 |
494.66 |
| Jun 10 2015 |
29361 |
494.66 |
| Jun 03 2015 |
20692 |
502.97 |
| Jun 03 2015 |
24796 |
539.69 |
| Jun 03 2015 |
30693 |
502.97 |
| May 27 2015 |
23205 |
535.66 |
| May 27 2015 |
24552 |
539.69 |
| May 27 2015 |
33975 |
534.09 |
| May 20 2015 |
24656 |
539.69 |
| May 20 2015 |
23468 |
538.14 |
| May 20 2015 |
34560 |
538.45 |
| May 13 2015 |
23338 |
538.14 |
| May 13 2015 |
24971 |
539.69 |
| May 13 2015 |
34679 |
538.45 |
| May 06 2015 |
22812 |
537.3 |
| May 06 2015 |
34135 |
537.3 |
| Apr 29 2015 |
22193 |
526.26 |
| Apr 29 2015 |
33118 |
526.26 |
