| Mar 23 2018 |
2052 |
337.61 |
| Mar 23 2018 |
2897 |
337.61 |
| Mar 16 2018 |
618 |
290.39 |
| Mar 16 2018 |
1224 |
320.21 |
| Mar 16 2018 |
2066 |
337.61 |
| Mar 16 2018 |
1503 |
307.79 |
| Mar 09 2018 |
1221 |
320.21 |
| Mar 09 2018 |
2058 |
337.61 |
| Mar 09 2018 |
634 |
290.39 |
| Mar 09 2018 |
1535 |
307.79 |
| Mar 02 2018 |
1241 |
320.21 |
| Mar 02 2018 |
1212 |
315.64 |
| Mar 02 2018 |
636 |
290.39 |
| Mar 02 2018 |
1561 |
304.97 |
| Feb 23 2018 |
645 |
290.39 |
| Feb 23 2018 |
1266 |
320.21 |
| Feb 23 2018 |
1218 |
315.64 |
| Feb 23 2018 |
1573 |
304.97 |
| Feb 16 2018 |
1230 |
320.21 |
| Feb 16 2018 |
1223 |
315.64 |
| Feb 16 2018 |
661 |
290.39 |
| Feb 16 2018 |
1588 |
304.97 |
| Feb 09 2018 |
1225 |
315.48 |
| Feb 09 2018 |
1265 |
320.21 |
| Feb 09 2018 |
662 |
290.39 |
| Feb 09 2018 |
1346 |
297.92 |
| Feb 02 2018 |
1256 |
320.21 |
| Feb 02 2018 |
923 |
305.58 |
| Feb 02 2018 |
661 |
290.39 |
| Feb 02 2018 |
1134 |
291.61 |
| Jan 26 2018 |
1256 |
320.21 |
| Jan 26 2018 |
926 |
305.58 |
| Jan 26 2018 |
663 |
290.39 |
| Jan 26 2018 |
1134 |
291.61 |
| Jan 19 2018 |
926 |
305.58 |
| Jan 19 2018 |
1256 |
320.21 |
| Jan 19 2018 |
665 |
290.39 |
| Jan 19 2018 |
1135 |
291.61 |
| Jan 12 2018 |
1254 |
320.21 |
| Jan 12 2018 |
921 |
304.77 |
| Jan 12 2018 |
666 |
290.39 |
| Jan 12 2018 |
1138 |
291.61 |
| Jan 05 2018 |
666 |
290.39 |
| Jan 05 2018 |
922 |
304.77 |
| Jan 05 2018 |
1254 |
320.21 |
| Jan 05 2018 |
1141 |
291.61 |
| Dec 29 2017 |
922 |
304.77 |
| Dec 29 2017 |
1254 |
320.21 |
| Dec 29 2017 |
666 |
290.39 |
| Dec 29 2017 |
1141 |
291.61 |
| Dec 22 2017 |
922 |
304.77 |
| Dec 22 2017 |
1254 |
320.21 |
| Dec 22 2017 |
666 |
290.39 |
| Dec 22 2017 |
1141 |
291.61 |
| Dec 15 2017 |
666 |
290.39 |
| Dec 15 2017 |
923 |
304.77 |
| Dec 15 2017 |
1254 |
320.21 |
| Dec 15 2017 |
1141 |
291.61 |
| Dec 08 2017 |
666 |
290.39 |
| Dec 08 2017 |
923 |
304.77 |
| Dec 08 2017 |
1254 |
320.21 |
| Dec 08 2017 |
1141 |
291.61 |
| Dec 01 2017 |
923 |
304.77 |
| Dec 01 2017 |
1254 |
320.21 |
| Dec 01 2017 |
666 |
290.39 |
| Dec 01 2017 |
1141 |
291.61 |
| Nov 24 2017 |
666 |
290.39 |
| Nov 24 2017 |
1254 |
320.21 |
| Nov 24 2017 |
923 |
304.77 |
| Nov 24 2017 |
1141 |
291.61 |
| Nov 17 2017 |
666 |
290.39 |
| Nov 17 2017 |
1254 |
320.21 |
| Nov 17 2017 |
923 |
304.77 |
| Nov 17 2017 |
1141 |
291.61 |
| Nov 10 2017 |
1254 |
320.21 |
| Nov 10 2017 |
923 |
304.77 |
| Nov 10 2017 |
666 |
290.39 |
| Nov 10 2017 |
1141 |
291.61 |
| Nov 03 2017 |
923 |
304.77 |
| Nov 03 2017 |
1254 |
320.21 |
| Nov 03 2017 |
666 |
290.39 |
| Nov 03 2017 |
1141 |
291.61 |
| Oct 27 2017 |
669 |
290.39 |
| Oct 27 2017 |
923 |
304.77 |
| Oct 27 2017 |
1254 |
320.21 |
| Oct 27 2017 |
1141 |
291.61 |
| Oct 20 2017 |
1255 |
320.21 |
| Oct 20 2017 |
923 |
304.77 |
| Oct 20 2017 |
668 |
290.39 |
| Oct 20 2017 |
1139 |
291.61 |
| Oct 13 2017 |
923 |
304.77 |
| Oct 13 2017 |
1255 |
320.21 |
| Oct 13 2017 |
667 |
290.39 |
| Oct 13 2017 |
1139 |
291.61 |
| Oct 06 2017 |
1255 |
320.21 |
| Oct 06 2017 |
924 |
304.77 |
| Oct 06 2017 |
667 |
290.39 |
| Oct 06 2017 |
1140 |
291.61 |
| Sep 29 2017 |
667 |
290.39 |
| Sep 29 2017 |
924 |
304.77 |
| Sep 29 2017 |
1258 |
320.21 |
| Sep 29 2017 |
1141 |
291.61 |
| Sep 22 2017 |
923 |
304.77 |
| Sep 22 2017 |
1258 |
320.21 |
| Sep 22 2017 |
674 |
290.39 |
| Sep 22 2017 |
1148 |
291.61 |
| Sep 15 2017 |
929 |
304.77 |
| Sep 15 2017 |
1257 |
320.21 |
| Sep 15 2017 |
673 |
290.39 |
| Sep 15 2017 |
1155 |
291.61 |
| Sep 08 2017 |
672 |
290.39 |
| Sep 08 2017 |
951 |
304.77 |
| Sep 08 2017 |
1244 |
320.21 |
| Sep 08 2017 |
1165 |
291.61 |
| Sep 01 2017 |
968 |
304.77 |
| Sep 01 2017 |
1272 |
320.21 |
| Sep 01 2017 |
621 |
290.39 |
| Sep 01 2017 |
1109 |
291.61 |
| Aug 25 2017 |
1273 |
320.21 |
| Aug 25 2017 |
964 |
304.77 |
| Aug 25 2017 |
689 |
290.39 |
| Aug 25 2017 |
1183 |
291.61 |
| Aug 18 2017 |
1350 |
320.21 |
| Aug 18 2017 |
968 |
304.77 |
| Aug 18 2017 |
687 |
290.39 |
| Aug 18 2017 |
1198 |
291.61 |
| Aug 11 2017 |
958 |
304.77 |
| Aug 11 2017 |
1346 |
320.21 |
| Aug 11 2017 |
716 |
290.39 |
| Aug 11 2017 |
1235 |
291.61 |
| Aug 04 2017 |
975 |
304.77 |
| Aug 04 2017 |
1372 |
320.21 |
| Aug 04 2017 |
717 |
290.39 |
| Aug 04 2017 |
1245 |
291.61 |
| Jul 28 2017 |
1380 |
320.21 |
| Jul 28 2017 |
995 |
304.77 |
| Jul 28 2017 |
733 |
290.39 |
| Jul 28 2017 |
1262 |
291.61 |
| Jul 21 2017 |
757 |
290.39 |
| Jul 21 2017 |
1419 |
320.21 |
| Jul 21 2017 |
1029 |
304.77 |
| Jul 21 2017 |
1272 |
291.61 |
| Jul 14 2017 |
1487 |
320.21 |
| Jul 14 2017 |
1055 |
304.77 |
| Jul 14 2017 |
770 |
290.39 |
| Jul 14 2017 |
1271 |
291.61 |
| Jul 07 2017 |
1064 |
304.77 |
| Jul 07 2017 |
1513 |
320.21 |
| Jul 07 2017 |
771 |
290.39 |
| Jul 07 2017 |
1281 |
291.61 |
| Jun 30 2017 |
781 |
290.39 |
| Jun 30 2017 |
1068 |
304.77 |
| Jun 30 2017 |
1510 |
320.21 |
| Jun 30 2017 |
1284 |
291.61 |
| Jun 23 2017 |
811 |
290.39 |
| Jun 23 2017 |
1491 |
304.77 |
| Jun 23 2017 |
1540 |
320.21 |
| Jun 23 2017 |
1270 |
291.61 |
| Jun 16 2017 |
1556 |
304.77 |
| Jun 16 2017 |
1523 |
320.21 |
| Jun 16 2017 |
809 |
290.39 |
| Jun 16 2017 |
1307 |
291.61 |
| Jun 09 2017 |
677 |
290.39 |
| Jun 09 2017 |
1549 |
320.21 |
| Jun 09 2017 |
1607 |
304.77 |
| Jun 09 2017 |
1187 |
291.61 |
| Jun 02 2017 |
766 |
290.39 |
| Jun 02 2017 |
1554 |
320.21 |
| Jun 02 2017 |
1630 |
304.77 |
| Jun 02 2017 |
1281 |
291.61 |
| May 26 2017 |
1565 |
320.21 |
| May 26 2017 |
1650 |
304.77 |
| May 26 2017 |
811 |
290.39 |
| May 26 2017 |
1307 |
291.61 |
| May 19 2017 |
1608 |
320.21 |
| May 19 2017 |
1634 |
304.77 |
| May 19 2017 |
821 |
290.39 |
| May 19 2017 |
1311 |
291.61 |
| May 12 2017 |
825 |
290.39 |
| May 12 2017 |
1691 |
304.77 |
| May 12 2017 |
1628 |
320.21 |
| May 12 2017 |
1296 |
291.61 |
| May 05 2017 |
1734 |
320.21 |
| May 05 2017 |
1706 |
304.77 |
| May 05 2017 |
863 |
290.39 |
| May 05 2017 |
1348 |
291.61 |
| Apr 28 2017 |
1657 |
304.77 |
| Apr 28 2017 |
1732 |
320.21 |
| Apr 28 2017 |
863 |
290.39 |
| Apr 28 2017 |
1364 |
291.61 |
| Apr 21 2017 |
1733 |
304.77 |
| Apr 21 2017 |
1747 |
320.21 |
| Apr 21 2017 |
887 |
290.39 |
| Apr 21 2017 |
1402 |
291.61 |
| Apr 14 2017 |
915 |
290.39 |
| Apr 14 2017 |
1828 |
320.21 |
| Apr 14 2017 |
1762 |
304.77 |
| Apr 14 2017 |
1426 |
291.61 |
| Apr 07 2017 |
1793 |
304.77 |
| Apr 07 2017 |
1813 |
320.21 |
| Apr 07 2017 |
921 |
290.39 |
| Apr 07 2017 |
1291 |
291.61 |
| Mar 31 2017 |
1868 |
320.21 |
| Mar 31 2017 |
1725 |
301.73 |
| Mar 31 2017 |
940 |
290.39 |
| Mar 31 2017 |
1499 |
295.43 |
| Mar 24 2017 |
1700 |
301.73 |
| Mar 24 2017 |
1795 |
301.73 |
| Mar 17 2017 |
1733 |
301.73 |
| Mar 17 2017 |
1799 |
301.73 |
| Mar 10 2017 |
1742 |
301.73 |
| Mar 10 2017 |
1823 |
301.73 |
| Mar 03 2017 |
1760 |
302.92 |
| Mar 03 2017 |
1902 |
302.92 |
| Feb 24 2017 |
1774 |
302.92 |
| Feb 24 2017 |
1926 |
302.92 |
| Feb 17 2017 |
2866 |
326.6 |
| Feb 17 2017 |
3540 |
327.61 |
| Feb 10 2017 |
2876 |
326.6 |
| Feb 10 2017 |
3552 |
327.61 |
| Feb 03 2017 |
3648 |
339.3 |
| Feb 03 2017 |
4422 |
339.3 |
| Jan 27 2017 |
3668 |
339.3 |
| Jan 27 2017 |
4433 |
339.3 |
| Jan 20 2017 |
3673 |
339.3 |
| Jan 20 2017 |
4441 |
339.3 |
| Jan 13 2017 |
3675 |
339.3 |
| Jan 13 2017 |
4450 |
339.3 |
| Jan 06 2017 |
3674 |
339.3 |
| Jan 06 2017 |
4447 |
339.3 |
| Dec 30 2016 |
3674 |
339.3 |
| Dec 30 2016 |
4446 |
339.3 |
| Dec 23 2016 |
3674 |
339.3 |
| Dec 23 2016 |
4446 |
339.3 |
| Dec 16 2016 |
3676 |
339.3 |
| Dec 16 2016 |
4445 |
339.3 |
| Dec 09 2016 |
3675 |
339.3 |
| Dec 09 2016 |
4446 |
339.3 |
| Dec 02 2016 |
3675 |
339.3 |
| Dec 02 2016 |
4446 |
339.3 |
| Nov 25 2016 |
3676 |
339.3 |
| Nov 25 2016 |
4447 |
339.3 |
| Nov 18 2016 |
3676 |
339.3 |
| Nov 18 2016 |
4447 |
339.3 |
| Nov 11 2016 |
3676 |
339.3 |
| Nov 11 2016 |
4446 |
339.3 |
| Nov 04 2016 |
3676 |
339.3 |
| Nov 04 2016 |
4446 |
339.3 |
| Oct 28 2016 |
3676 |
339.3 |
| Oct 28 2016 |
4448 |
339.3 |
| Oct 21 2016 |
3678 |
339.3 |
| Oct 21 2016 |
4453 |
339.3 |
| Oct 14 2016 |
3700 |
339.3 |
| Oct 14 2016 |
4479 |
339.3 |
| Oct 07 2016 |
3701 |
339.3 |
| Oct 07 2016 |
4487 |
339.3 |
| Sep 30 2016 |
3700 |
339.3 |
| Sep 30 2016 |
4488 |
339.3 |
| Sep 23 2016 |
3704 |
339.3 |
| Sep 23 2016 |
4466 |
339.3 |
| Sep 16 2016 |
3724 |
339.3 |
| Sep 16 2016 |
4477 |
339.3 |
| Sep 09 2016 |
3776 |
339.3 |
| Sep 09 2016 |
4521 |
339.3 |
| Sep 02 2016 |
3845 |
339.3 |
| Sep 02 2016 |
4578 |
339.3 |
| Aug 26 2016 |
3853 |
339.3 |
| Aug 26 2016 |
4276 |
339.3 |
| Aug 19 2016 |
3848 |
339.3 |
| Aug 19 2016 |
4288 |
339.3 |
| Aug 12 2016 |
3909 |
339.3 |
| Aug 12 2016 |
5121 |
339.3 |
| Aug 05 2016 |
3919 |
339.3 |
| Aug 05 2016 |
5213 |
339.3 |
| Jul 29 2016 |
3961 |
339.3 |
| Jul 29 2016 |
5235 |
339.3 |
| Jul 22 2016 |
4073 |
339.3 |
| Jul 22 2016 |
5332 |
339.3 |
| Jun 22 2016 |
4205 |
339.3 |
| Jun 22 2016 |
6017 |
339.3 |
| Jun 15 2016 |
4268 |
339.3 |
| Jun 15 2016 |
6117 |
339.3 |
| Jun 08 2016 |
4328 |
339.3 |
| Jun 08 2016 |
6156 |
339.3 |
| Jun 01 2016 |
4396 |
339.3 |
| Jun 01 2016 |
6390 |
339.3 |
| May 25 2016 |
4440 |
339.3 |
| May 25 2016 |
6413 |
339.3 |
| May 18 2016 |
4467 |
339.3 |
| May 18 2016 |
6440 |
339.3 |
| May 11 2016 |
4468 |
339.3 |
| May 11 2016 |
6428 |
339.3 |
| May 04 2016 |
4417 |
339.3 |
| May 04 2016 |
6411 |
339.3 |
| Apr 27 2016 |
4542 |
339.3 |
| Apr 27 2016 |
6535 |
339.3 |
| Apr 20 2016 |
4783 |
341.59 |
| Apr 20 2016 |
6881 |
341.59 |
| Apr 13 2016 |
4725 |
341.59 |
| Apr 13 2016 |
6882 |
341.59 |
| Apr 06 2016 |
6292 |
361.51 |
| Apr 06 2016 |
8770 |
359.17 |
| Mar 30 2016 |
6119 |
360.26 |
| Mar 30 2016 |
8809 |
360.26 |
| Mar 23 2016 |
6688 |
366.44 |
| Mar 23 2016 |
9657 |
366.44 |
| Mar 16 2016 |
6589 |
366.44 |
| Mar 16 2016 |
9582 |
366.44 |
| Mar 09 2016 |
7807 |
379.24 |
| Mar 09 2016 |
11194 |
379.24 |
| Mar 02 2016 |
7793 |
379.24 |
| Mar 02 2016 |
11162 |
379.24 |
| Feb 24 2016 |
8412 |
386.03 |
| Feb 24 2016 |
12062 |
386.03 |
| Feb 17 2016 |
8451 |
386.03 |
| Feb 17 2016 |
12183 |
386.03 |
| Feb 10 2016 |
12766 |
426.98 |
| Feb 10 2016 |
18254 |
426.98 |
| Feb 03 2016 |
12753 |
426.98 |
| Feb 03 2016 |
18245 |
426.98 |
| Jan 27 2016 |
12735 |
426.98 |
| Jan 27 2016 |
18267 |
426.98 |
| Jan 20 2016 |
12763 |
426.98 |
| Jan 20 2016 |
18274 |
426.98 |
| Jan 13 2016 |
12783 |
426.98 |
| Jan 13 2016 |
18294 |
426.98 |
| Jan 06 2016 |
12792 |
426.98 |
| Jan 06 2016 |
18303 |
426.98 |
| Dec 30 2015 |
12793 |
426.98 |
| Dec 30 2015 |
18303 |
426.98 |
| Dec 23 2015 |
12792 |
426.98 |
| Dec 23 2015 |
18302 |
426.98 |
| Dec 16 2015 |
12792 |
426.98 |
| Dec 16 2015 |
18302 |
426.98 |
| Dec 09 2015 |
12800 |
426.98 |
| Dec 09 2015 |
18306 |
426.98 |
| Dec 02 2015 |
12801 |
426.98 |
| Dec 02 2015 |
18308 |
426.98 |
| Nov 25 2015 |
12801 |
426.98 |
| Nov 25 2015 |
18309 |
426.98 |
| Nov 18 2015 |
12801 |
426.98 |
| Nov 18 2015 |
18309 |
426.98 |
| Nov 11 2015 |
12801 |
426.98 |
| Nov 11 2015 |
18299 |
426.98 |
| Nov 04 2015 |
12801 |
426.98 |
| Nov 04 2015 |
18299 |
426.98 |
| Oct 28 2015 |
12782 |
426.98 |
| Oct 28 2015 |
18275 |
426.98 |
| Oct 21 2015 |
12796 |
426.98 |
| Oct 21 2015 |
18257 |
426.98 |
| Oct 14 2015 |
12809 |
426.98 |
| Oct 14 2015 |
18260 |
426.98 |
| Oct 07 2015 |
12784 |
426.98 |
| Oct 07 2015 |
18260 |
426.98 |
| Sep 30 2015 |
12777 |
426.98 |
| Sep 30 2015 |
18277 |
426.98 |
| Sep 23 2015 |
12770 |
426.98 |
| Sep 23 2015 |
18326 |
426.98 |
| Sep 16 2015 |
12770 |
426.98 |
| Sep 16 2015 |
18238 |
426.98 |
| Sep 09 2015 |
12763 |
426.98 |
| Sep 09 2015 |
18203 |
426.98 |
| Sep 02 2015 |
12663 |
426.98 |
| Sep 02 2015 |
18188 |
426.98 |
| Aug 26 2015 |
12828 |
426.98 |
| Aug 26 2015 |
18350 |
426.98 |
| Aug 19 2015 |
12863 |
426.98 |
| Aug 19 2015 |
18527 |
426.98 |
| Aug 12 2015 |
12943 |
426.98 |
| Aug 12 2015 |
18627 |
426.98 |
| Aug 05 2015 |
12921 |
426.98 |
| Aug 05 2015 |
18625 |
426.98 |
| Jul 29 2015 |
13083 |
426.98 |
| Jul 29 2015 |
18819 |
426.98 |
| Jul 22 2015 |
13041 |
426.98 |
| Jul 22 2015 |
18842 |
426.98 |
| Jul 15 2015 |
13136 |
426.98 |
| Jul 15 2015 |
18991 |
426.98 |
| Jul 08 2015 |
13176 |
426.98 |
| Jul 08 2015 |
19117 |
426.98 |
| Jul 01 2015 |
13262 |
426.98 |
| Jul 01 2015 |
19203 |
426.98 |
| Jun 24 2015 |
13309 |
426.98 |
| Jun 24 2015 |
19287 |
426.98 |
| Jun 17 2015 |
13360 |
426.98 |
| Jun 17 2015 |
19364 |
426.98 |
| Jun 10 2015 |
13379 |
426.98 |
| Jun 10 2015 |
19342 |
426.98 |
| Jun 03 2015 |
13390 |
426.98 |
| Jun 03 2015 |
19469 |
426.98 |
| May 27 2015 |
13368 |
426.98 |
| May 27 2015 |
19292 |
426.98 |
| May 20 2015 |
13419 |
426.98 |
| May 20 2015 |
19354 |
426.98 |
| May 13 2015 |
13375 |
426.98 |
| May 13 2015 |
19415 |
426.98 |
| May 06 2015 |
13061 |
426.98 |
| May 06 2015 |
19087 |
426.98 |
| Apr 29 2015 |
13196 |
426.98 |
| Apr 29 2015 |
19357 |
426.98 |
