| Apr 20 2023 |
624 |
261.86 |
| Apr 20 2023 |
648 |
261.86 |
| Apr 13 2023 |
613 |
261.86 |
| Apr 13 2023 |
646 |
261.86 |
| Apr 06 2023 |
615 |
261.86 |
| Apr 06 2023 |
654 |
261.86 |
| Mar 30 2023 |
618 |
261.86 |
| Mar 30 2023 |
636 |
261.86 |
| Mar 23 2023 |
1185 |
312.87 |
| Mar 23 2023 |
1375 |
312.87 |
| Mar 16 2023 |
2806 |
311.77 |
| Mar 16 2023 |
3655 |
311.77 |
| Mar 09 2023 |
2620 |
305.72 |
| Mar 09 2023 |
3369 |
305.72 |
| Mar 02 2023 |
2349 |
295.97 |
| Mar 02 2023 |
3014 |
295.97 |
| Feb 23 2023 |
2345 |
295.97 |
| Feb 23 2023 |
3010 |
295.97 |
| Feb 16 2023 |
2329 |
295.97 |
| Feb 16 2023 |
2988 |
295.97 |
| Feb 09 2023 |
2324 |
295.97 |
| Feb 09 2023 |
2984 |
295.97 |
| Feb 02 2023 |
2309 |
295.97 |
| Feb 02 2023 |
2969 |
295.97 |
| Jan 26 2023 |
2306 |
295.97 |
| Jan 26 2023 |
2965 |
295.97 |
| Jan 19 2023 |
2293 |
295.97 |
| Jan 19 2023 |
2950 |
295.97 |
| Jan 12 2023 |
2293 |
295.97 |
| Jan 12 2023 |
2950 |
295.97 |
| Jan 05 2023 |
2293 |
295.97 |
| Jan 05 2023 |
2950 |
295.97 |
| Dec 29 2022 |
2292 |
295.97 |
| Dec 29 2022 |
2949 |
295.97 |
| Dec 22 2022 |
2292 |
295.97 |
| Dec 22 2022 |
2949 |
295.97 |
| Dec 15 2022 |
2292 |
295.97 |
| Dec 15 2022 |
2954 |
295.97 |
| Dec 08 2022 |
2287 |
295.97 |
| Dec 08 2022 |
2950 |
295.97 |
| Dec 01 2022 |
2287 |
295.97 |
| Dec 01 2022 |
2950 |
295.97 |
| Nov 24 2022 |
2287 |
295.97 |
| Nov 24 2022 |
2950 |
295.97 |
| Nov 17 2022 |
2286 |
295.97 |
| Nov 17 2022 |
2953 |
295.97 |
| Nov 10 2022 |
2286 |
295.97 |
| Nov 10 2022 |
2954 |
295.97 |
| Nov 03 2022 |
2279 |
295.97 |
| Nov 03 2022 |
2950 |
295.97 |
| Oct 27 2022 |
2276 |
295.97 |
| Oct 27 2022 |
2946 |
295.97 |
| Oct 20 2022 |
2276 |
295.97 |
| Oct 20 2022 |
2947 |
295.97 |
| Oct 13 2022 |
2276 |
295.97 |
| Oct 13 2022 |
2950 |
295.97 |
| Oct 06 2022 |
2276 |
295.97 |
| Oct 06 2022 |
2949 |
295.97 |
| Sep 29 2022 |
2279 |
295.97 |
| Sep 29 2022 |
2951 |
295.97 |
| Sep 22 2022 |
2277 |
295.97 |
| Sep 22 2022 |
2950 |
295.97 |
| Sep 15 2022 |
2274 |
295.97 |
| Sep 15 2022 |
2950 |
295.97 |
| Sep 08 2022 |
2265 |
295.97 |
| Sep 08 2022 |
2956 |
295.97 |
| Sep 01 2022 |
2236 |
295.97 |
| Sep 01 2022 |
2921 |
295.97 |
| Aug 25 2022 |
2212 |
295.97 |
| Aug 25 2022 |
2907 |
295.97 |
| Aug 18 2022 |
2209 |
295.97 |
| Aug 18 2022 |
2898 |
295.97 |
| Aug 11 2022 |
2200 |
295.97 |
| Aug 11 2022 |
2878 |
295.97 |
| Aug 04 2022 |
2197 |
295.97 |
| Aug 04 2022 |
2867 |
295.97 |
| Jul 28 2022 |
6587 |
474.45 |
| Jul 28 2022 |
2143 |
295.97 |
| Jul 28 2022 |
2819 |
295.97 |
| Jul 21 2022 |
6498 |
474.45 |
| Jul 21 2022 |
2101 |
295.97 |
| Jul 21 2022 |
2779 |
295.97 |
| Jul 14 2022 |
6498 |
474.45 |
| Jul 14 2022 |
2098 |
295.97 |
| Jul 14 2022 |
2781 |
295.97 |
| Jul 07 2022 |
6484 |
474.45 |
| Jul 07 2022 |
2078 |
295.97 |
| Jul 07 2022 |
2760 |
295.97 |
| Jun 30 2022 |
6469 |
474.45 |
| Jun 30 2022 |
2070 |
295.97 |
| Jun 30 2022 |
2743 |
295.97 |
| Jun 23 2022 |
6454 |
474.45 |
| Jun 23 2022 |
2051 |
295.97 |
| Jun 23 2022 |
2725 |
295.97 |
| Jun 16 2022 |
6382 |
474.45 |
| Jun 16 2022 |
1990 |
295.97 |
| Jun 16 2022 |
2667 |
295.97 |
| Jun 09 2022 |
6270 |
474.45 |
| Jun 09 2022 |
1981 |
295.97 |
| Jun 09 2022 |
2598 |
295.97 |
| Jun 02 2022 |
6195 |
474.45 |
| Jun 02 2022 |
1916 |
295.97 |
| Jun 02 2022 |
2553 |
295.97 |
| May 26 2022 |
6162 |
474.45 |
| May 26 2022 |
1888 |
295.97 |
| May 26 2022 |
2482 |
295.97 |
| May 19 2022 |
6121 |
474.45 |
| May 19 2022 |
1851 |
295.97 |
| May 19 2022 |
2448 |
295.97 |
| May 12 2022 |
6105 |
474.45 |
| May 12 2022 |
1848 |
295.97 |
| May 12 2022 |
2440 |
295.97 |
| May 05 2022 |
5933 |
474.45 |
| May 05 2022 |
1796 |
295.97 |
| May 05 2022 |
2381 |
295.97 |
| Apr 28 2022 |
6028 |
474.45 |
| Apr 28 2022 |
1761 |
295.97 |
| Apr 28 2022 |
2355 |
295.97 |
| Apr 21 2022 |
5678 |
474.45 |
| Apr 21 2022 |
1689 |
295.97 |
| Apr 21 2022 |
2283 |
295.97 |
| Apr 14 2022 |
5663 |
474.45 |
| Apr 14 2022 |
1670 |
295.97 |
| Apr 14 2022 |
2239 |
295.97 |
| Apr 07 2022 |
5616 |
474.45 |
| Apr 07 2022 |
1648 |
295.97 |
| Apr 07 2022 |
2211 |
295.97 |
| Mar 31 2022 |
5624 |
474.45 |
| Mar 31 2022 |
1643 |
295.97 |
| Mar 31 2022 |
2201 |
295.97 |
| Mar 24 2022 |
5450 |
474.45 |
| Mar 24 2022 |
1615 |
295.97 |
| Mar 24 2022 |
2172 |
295.97 |
| Mar 17 2022 |
5443 |
474.45 |
| Mar 17 2022 |
1595 |
295.97 |
| Mar 17 2022 |
2163 |
295.97 |
| Mar 10 2022 |
5439 |
474.45 |
| Mar 10 2022 |
1584 |
295.97 |
| Mar 10 2022 |
2135 |
295.97 |
| Mar 03 2022 |
5514 |
474.45 |
| Mar 03 2022 |
1581 |
295.97 |
| Mar 03 2022 |
2119 |
295.97 |
| Feb 24 2022 |
5342 |
474.45 |
| Feb 24 2022 |
1560 |
295.97 |
| Feb 24 2022 |
2070 |
295.97 |
| Feb 17 2022 |
4990 |
474.45 |
| Feb 17 2022 |
1462 |
295.97 |
| Feb 17 2022 |
1957 |
295.97 |
| Feb 10 2022 |
5051 |
474.45 |
| Feb 10 2022 |
1467 |
295.97 |
| Feb 10 2022 |
1962 |
295.97 |
| Feb 03 2022 |
5142 |
474.45 |
| Feb 03 2022 |
1473 |
295.97 |
| Feb 03 2022 |
1966 |
295.97 |
| Jan 27 2022 |
5169 |
474.45 |
| Jan 27 2022 |
1472 |
295.97 |
| Jan 27 2022 |
1967 |
295.97 |
| Jan 20 2022 |
5202 |
474.45 |
| Jan 20 2022 |
1474 |
295.97 |
| Jan 20 2022 |
1965 |
295.97 |
| Jan 13 2022 |
5202 |
474.45 |
| Jan 13 2022 |
1470 |
295.97 |
| Jan 13 2022 |
1966 |
295.97 |
| Jan 06 2022 |
5202 |
474.45 |
| Jan 06 2022 |
1470 |
295.97 |
| Jan 06 2022 |
1966 |
295.97 |
| Dec 30 2021 |
5208 |
474.45 |
| Dec 30 2021 |
1471 |
295.97 |
| Dec 30 2021 |
1967 |
295.97 |
| Dec 23 2021 |
5208 |
474.45 |
| Dec 23 2021 |
1471 |
295.97 |
| Dec 23 2021 |
1967 |
295.97 |
| Dec 16 2021 |
5208 |
474.45 |
| Dec 16 2021 |
1471 |
295.97 |
| Dec 16 2021 |
1967 |
295.97 |
| Dec 09 2021 |
5208 |
474.45 |
| Dec 09 2021 |
1471 |
295.97 |
| Dec 09 2021 |
1967 |
295.97 |
| Dec 02 2021 |
5208 |
474.45 |
| Dec 02 2021 |
1471 |
295.97 |
| Dec 02 2021 |
1967 |
295.97 |
| Nov 25 2021 |
5208 |
474.45 |
| Nov 25 2021 |
1471 |
295.97 |
| Nov 25 2021 |
1967 |
295.97 |
| Nov 18 2021 |
5208 |
474.45 |
| Nov 18 2021 |
1471 |
295.97 |
| Nov 18 2021 |
1967 |
295.97 |
| Nov 11 2021 |
5209 |
474.45 |
| Nov 11 2021 |
1471 |
295.97 |
| Nov 11 2021 |
1967 |
295.97 |
| Nov 04 2021 |
5207 |
474.45 |
| Nov 04 2021 |
1471 |
295.97 |
| Nov 04 2021 |
1979 |
295.97 |
| Oct 28 2021 |
5207 |
474.45 |
| Oct 28 2021 |
1471 |
295.97 |
| Oct 28 2021 |
1979 |
295.97 |
| Oct 21 2021 |
5207 |
474.45 |
| Oct 21 2021 |
1471 |
295.97 |
| Oct 21 2021 |
1979 |
295.97 |
| Oct 14 2021 |
5204 |
474.45 |
| Oct 14 2021 |
1471 |
295.97 |
| Oct 14 2021 |
1980 |
295.97 |
| Oct 07 2021 |
5218 |
474.45 |
| Oct 07 2021 |
1472 |
295.97 |
| Oct 07 2021 |
1980 |
295.97 |
| Sep 30 2021 |
5230 |
474.45 |
| Sep 30 2021 |
1454 |
295.97 |
| Sep 30 2021 |
1949 |
295.97 |
| Sep 23 2021 |
5287 |
474.45 |
| Sep 23 2021 |
2733 |
372.71 |
| Sep 23 2021 |
3805 |
369.09 |
| Sep 16 2021 |
5230 |
474.45 |
| Sep 16 2021 |
2698 |
372.71 |
| Sep 16 2021 |
3727 |
369.09 |
| Sep 09 2021 |
5297 |
474.45 |
| Sep 09 2021 |
2290 |
353.25 |
| Sep 09 2021 |
3196 |
353.25 |
| Sep 02 2021 |
5424 |
474.45 |
| Sep 02 2021 |
2195 |
353.25 |
| Sep 02 2021 |
3093 |
353.25 |
| Aug 26 2021 |
3402 |
423.79 |
| Aug 26 2021 |
2042 |
347.02 |
| Aug 26 2021 |
3085 |
353.25 |
| Aug 19 2021 |
3430 |
423.79 |
| Aug 19 2021 |
1883 |
347.02 |
| Aug 19 2021 |
2952 |
353.25 |
| Aug 12 2021 |
3413 |
423.79 |
| Aug 12 2021 |
1849 |
347.02 |
| Aug 12 2021 |
2900 |
353.25 |
| Aug 05 2021 |
2848 |
444.02 |
| Aug 05 2021 |
1799 |
347.02 |
| Aug 05 2021 |
2802 |
353.25 |
| Jul 29 2021 |
2855 |
444.02 |
| Jul 29 2021 |
1762 |
347.02 |
| Jul 29 2021 |
2746 |
353.25 |
| Jul 22 2021 |
2795 |
444.02 |
| Jul 22 2021 |
1612 |
347.02 |
| Jul 22 2021 |
2560 |
353.25 |
| Jul 15 2021 |
2866 |
444.02 |
| Jul 15 2021 |
1551 |
347.02 |
| Jul 15 2021 |
2505 |
353.25 |
| Jul 08 2021 |
2888 |
444.02 |
| Jul 08 2021 |
1529 |
347.02 |
| Jul 08 2021 |
2475 |
353.25 |
| Jul 01 2021 |
2935 |
444.02 |
| Jul 01 2021 |
1474 |
347.02 |
| Jul 01 2021 |
2433 |
353.25 |
| Jun 24 2021 |
2928 |
444.02 |
| Jun 24 2021 |
1425 |
347.02 |
| Jun 24 2021 |
2370 |
353.25 |
| Jun 17 2021 |
2360 |
422.11 |
| Jun 17 2021 |
1275 |
347.02 |
| Jun 17 2021 |
2193 |
353.25 |
| Jun 10 2021 |
1986 |
408.44 |
| Jun 10 2021 |
1111 |
347.02 |
| Jun 10 2021 |
1989 |
353.25 |
| Jun 03 2021 |
1919 |
353.25 |
| May 27 2021 |
2152 |
408.44 |
| May 27 2021 |
2666 |
347.02 |
| May 27 2021 |
4424 |
353.25 |
| May 07 2021 |
2728 |
353.25 |
| Apr 30 2021 |
2512 |
474.45 |
| Apr 30 2021 |
489 |
379.91 |
| Apr 30 2021 |
1095 |
372.71 |
| Apr 30 2021 |
1629 |
369.09 |
| Apr 23 2021 |
2137 |
474.45 |
| Apr 23 2021 |
1008 |
372.71 |
| Apr 23 2021 |
468 |
379.91 |
| Apr 23 2021 |
1409 |
369.09 |
| Apr 16 2021 |
426 |
379.91 |
| Apr 16 2021 |
932 |
372.71 |
| Apr 16 2021 |
1754 |
474.45 |
| Apr 16 2021 |
1217 |
369.09 |
| Apr 09 2021 |
637 |
372.71 |
| Apr 09 2021 |
426 |
379.91 |
| Apr 09 2021 |
1625 |
474.45 |
| Apr 09 2021 |
892 |
369.09 |
| Apr 02 2021 |
1597 |
474.45 |
| Apr 02 2021 |
633 |
372.71 |
| Apr 02 2021 |
426 |
379.91 |
| Apr 02 2021 |
886 |
369.09 |
| Mar 26 2021 |
441 |
362.17 |
| Mar 26 2021 |
426 |
379.91 |
| Mar 26 2021 |
1436 |
474.45 |
| Mar 26 2021 |
1040 |
384.4 |
| Mar 19 2021 |
370 |
379.91 |
| Mar 19 2021 |
511 |
380.06 |
| Mar 19 2021 |
1396 |
474.45 |
| Mar 19 2021 |
1644 |
421.21 |
| Mar 12 2021 |
1259 |
474.45 |
| Mar 12 2021 |
1790 |
492.55 |
| Mar 12 2021 |
342 |
379.91 |
| Mar 12 2021 |
2702 |
486.14 |
| Mar 05 2021 |
2668 |
492.55 |
| Mar 05 2021 |
438 |
379.91 |
| Mar 05 2021 |
2175 |
474.45 |
| Mar 05 2021 |
4117 |
486.14 |
| Feb 26 2021 |
3781 |
532.32 |
| Feb 26 2021 |
517 |
379.91 |
| Feb 26 2021 |
2619 |
474.45 |
| Feb 26 2021 |
5494 |
507.63 |
| Feb 19 2021 |
4018 |
532.32 |
| Feb 19 2021 |
527 |
379.91 |
| Feb 19 2021 |
3290 |
474.45 |
| Feb 19 2021 |
6217 |
507.63 |
| Feb 12 2021 |
3586 |
474.45 |
| Feb 12 2021 |
4372 |
532.32 |
| Feb 12 2021 |
656 |
379.91 |
| Feb 12 2021 |
6605 |
507.63 |
| Feb 05 2021 |
4788 |
532.32 |
| Feb 05 2021 |
688 |
379.91 |
| Feb 05 2021 |
3806 |
474.45 |
| Feb 05 2021 |
7026 |
507.63 |
| Jan 29 2021 |
4958 |
532.32 |
| Jan 29 2021 |
687 |
379.91 |
| Jan 29 2021 |
3925 |
474.45 |
| Jan 29 2021 |
7234 |
507.63 |
| Jan 22 2021 |
4048 |
474.45 |
| Jan 22 2021 |
691 |
379.91 |
| Jan 22 2021 |
5069 |
532.32 |
| Jan 22 2021 |
7384 |
507.63 |
| Jan 15 2021 |
691 |
379.91 |
| Jan 15 2021 |
5288 |
532.32 |
| Jan 15 2021 |
4048 |
474.45 |
| Jan 15 2021 |
7526 |
507.63 |
| Jan 08 2021 |
691 |
379.91 |
| Jan 08 2021 |
5288 |
532.32 |
| Jan 08 2021 |
4048 |
474.45 |
| Jan 08 2021 |
7496 |
507.63 |
| Jan 01 2021 |
5273 |
532.32 |
| Jan 01 2021 |
691 |
379.91 |
| Jan 01 2021 |
4048 |
474.45 |
| Jan 01 2021 |
7449 |
507.63 |
| Dec 25 2020 |
4048 |
474.45 |
| Dec 25 2020 |
691 |
379.91 |
| Dec 25 2020 |
5273 |
532.32 |
| Dec 25 2020 |
7449 |
507.63 |
| Dec 18 2020 |
5273 |
532.32 |
| Dec 18 2020 |
678 |
379.91 |
| Dec 18 2020 |
4048 |
474.45 |
| Dec 18 2020 |
7449 |
507.63 |
| Dec 11 2020 |
678 |
379.91 |
| Dec 11 2020 |
5273 |
532.32 |
| Dec 11 2020 |
4048 |
474.45 |
| Dec 11 2020 |
7427 |
507.63 |
| Dec 04 2020 |
5215 |
532.32 |
| Dec 04 2020 |
678 |
379.91 |
| Dec 04 2020 |
4048 |
474.45 |
| Dec 04 2020 |
7389 |
507.63 |
| Nov 27 2020 |
5215 |
532.32 |
| Nov 27 2020 |
678 |
379.91 |
| Nov 27 2020 |
4048 |
474.45 |
| Nov 27 2020 |
7389 |
507.63 |
| Nov 20 2020 |
5215 |
532.32 |
| Nov 20 2020 |
678 |
379.91 |
| Nov 20 2020 |
4048 |
474.45 |
| Nov 20 2020 |
7389 |
507.63 |
| Nov 13 2020 |
678 |
379.91 |
| Nov 13 2020 |
5215 |
532.32 |
| Nov 13 2020 |
4048 |
474.45 |
| Nov 13 2020 |
7389 |
507.63 |
| Nov 06 2020 |
4048 |
474.45 |
| Nov 06 2020 |
5215 |
532.32 |
| Nov 06 2020 |
678 |
379.91 |
| Nov 06 2020 |
7492 |
507.63 |
| Oct 30 2020 |
675 |
379.91 |
| Oct 30 2020 |
5203 |
532.32 |
| Oct 30 2020 |
4039 |
474.45 |
| Oct 30 2020 |
7417 |
507.63 |
| Oct 23 2020 |
5203 |
532.32 |
| Oct 23 2020 |
677 |
379.91 |
| Oct 23 2020 |
3902 |
474.45 |
| Oct 23 2020 |
7337 |
507.63 |
| Oct 16 2020 |
3942 |
474.45 |
| Oct 16 2020 |
5171 |
532.32 |
| Oct 16 2020 |
646 |
379.91 |
| Oct 16 2020 |
7359 |
507.63 |
| Oct 09 2020 |
5121 |
532.32 |
| Oct 09 2020 |
646 |
379.91 |
| Oct 09 2020 |
3935 |
474.45 |
| Oct 09 2020 |
7315 |
507.63 |
| Oct 02 2020 |
3833 |
474.45 |
| Oct 02 2020 |
4810 |
532.32 |
| Oct 02 2020 |
636 |
379.91 |
| Oct 02 2020 |
6989 |
507.63 |
| Sep 25 2020 |
3781 |
474.45 |
| Sep 25 2020 |
4885 |
532.32 |
| Sep 25 2020 |
578 |
379.91 |
| Sep 25 2020 |
7038 |
507.63 |
| Sep 18 2020 |
4922 |
532.32 |
| Sep 18 2020 |
594 |
379.91 |
| Sep 18 2020 |
3801 |
474.45 |
| Sep 18 2020 |
7080 |
507.63 |
| Sep 11 2020 |
539 |
379.91 |
| Sep 11 2020 |
3971 |
486.62 |
| Sep 11 2020 |
3653 |
474.45 |
| Sep 11 2020 |
5920 |
485.15 |
| Sep 04 2020 |
4230 |
486.62 |
| Sep 04 2020 |
560 |
379.91 |
| Sep 04 2020 |
4127 |
474.45 |
| Sep 04 2020 |
6591 |
485.15 |
| Aug 28 2020 |
2504 |
423.79 |
| Aug 28 2020 |
3786 |
460.9 |
| Aug 28 2020 |
1189 |
420.37 |
| Aug 28 2020 |
3271 |
415.6 |
| Aug 21 2020 |
1190 |
420.37 |
| Aug 21 2020 |
4072 |
460.9 |
| Aug 21 2020 |
2682 |
423.79 |
| Aug 21 2020 |
3568 |
415.6 |
| Aug 14 2020 |
1806 |
460.82 |
| Aug 14 2020 |
3826 |
450.36 |
| Aug 14 2020 |
982 |
373.13 |
| Aug 14 2020 |
3661 |
415.6 |
| Aug 07 2020 |
3206 |
428.81 |
| Aug 07 2020 |
1980 |
460.82 |
| Aug 07 2020 |
4130 |
450.36 |
| Aug 07 2020 |
3956 |
415.6 |
| Aug 01 2020 |
3528 |
336.27 |
| Jul 31 2020 |
4483 |
450.36 |
| Jul 31 2020 |
2103 |
460.82 |
| Jul 31 2020 |
3400 |
428.81 |
| Jul 31 2020 |
4186 |
415.6 |
| Jul 24 2020 |
4865 |
450.36 |
| Jul 24 2020 |
2122 |
460.82 |
| Jul 24 2020 |
3543 |
428.81 |
| Jul 24 2020 |
4482 |
415.6 |
| Jul 17 2020 |
2196 |
460.82 |
| Jul 17 2020 |
5297 |
450.36 |
| Jul 17 2020 |
3830 |
428.81 |
| Jul 17 2020 |
4719 |
415.6 |
| Jul 10 2020 |
3988 |
428.81 |
| Jul 10 2020 |
5706 |
450.36 |
| Jul 10 2020 |
2417 |
460.82 |
| Jul 10 2020 |
4972 |
415.6 |
| Jul 03 2020 |
5461 |
445.4 |
| Jul 03 2020 |
2476 |
460.82 |
| Jul 03 2020 |
4082 |
428.81 |
| Jul 03 2020 |
4403 |
407.77 |
| Jul 01 2020 |
2465 |
362.93 |
| Jun 26 2020 |
2681 |
460.82 |
| Jun 26 2020 |
5840 |
445.4 |
| Jun 26 2020 |
4296 |
428.81 |
| Jun 26 2020 |
4695 |
407.77 |
| Jun 19 2020 |
2821 |
463.92 |
| Jun 19 2020 |
6223 |
448.57 |
| Jun 19 2020 |
2939 |
404.66 |
| Jun 19 2020 |
3375 |
387.8 |
| Jun 12 2020 |
6452 |
448.57 |
| Jun 12 2020 |
2941 |
463.92 |
| Jun 12 2020 |
3408 |
410.45 |
| Jun 12 2020 |
3471 |
387.8 |
| Jun 05 2020 |
4970 |
424.57 |
| Jun 05 2020 |
3071 |
463.92 |
| Jun 05 2020 |
3480 |
410.45 |
| Jun 05 2020 |
3606 |
387.8 |
| May 29 2020 |
3277 |
463.92 |
| May 29 2020 |
5188 |
424.57 |
| May 29 2020 |
3611 |
410.45 |
| May 29 2020 |
3731 |
387.8 |
| May 22 2020 |
3771 |
410.45 |
| May 22 2020 |
5390 |
424.57 |
| May 22 2020 |
3397 |
463.92 |
| May 22 2020 |
3893 |
387.8 |
| May 15 2020 |
3862 |
463.92 |
| May 15 2020 |
5514 |
424.57 |
| May 15 2020 |
3936 |
410.45 |
| May 15 2020 |
4059 |
387.8 |
| May 08 2020 |
5631 |
424.57 |
| May 08 2020 |
3976 |
463.92 |
| May 08 2020 |
4033 |
410.45 |
| May 08 2020 |
4155 |
387.8 |
| May 01 2020 |
4283 |
410.45 |
| May 01 2020 |
5919 |
424.57 |
| May 01 2020 |
4379 |
463.92 |
| May 01 2020 |
4469 |
387.8 |
| Apr 24 2020 |
6117 |
424.57 |
| Apr 24 2020 |
4460 |
463.92 |
| Apr 24 2020 |
4454 |
410.45 |
| Apr 24 2020 |
4717 |
387.8 |
| Apr 17 2020 |
4660 |
410.45 |
| Apr 17 2020 |
6153 |
424.57 |
| Apr 17 2020 |
4468 |
463.92 |
| Apr 17 2020 |
4852 |
387.8 |
| Apr 10 2020 |
4809 |
410.45 |
| Apr 10 2020 |
6265 |
424.57 |
| Apr 10 2020 |
4573 |
463.92 |
| Apr 10 2020 |
4957 |
387.8 |
| Apr 03 2020 |
4865 |
463.92 |
| Apr 03 2020 |
6432 |
424.57 |
| Apr 03 2020 |
5004 |
410.45 |
| Apr 03 2020 |
5135 |
387.8 |
| Apr 01 2020 |
3292 |
364.56 |
| Mar 27 2020 |
5200 |
463.92 |
| Mar 27 2020 |
6571 |
424.57 |
| Mar 27 2020 |
5234 |
410.45 |
| Mar 27 2020 |
5333 |
387.8 |
| Mar 20 2020 |
5301 |
463.92 |
| Mar 20 2020 |
6667 |
424.57 |
| Mar 20 2020 |
5331 |
410.45 |
| Mar 20 2020 |
5429 |
387.8 |
| Mar 13 2020 |
5445 |
410.45 |
| Mar 13 2020 |
5219 |
463.92 |
| Mar 13 2020 |
6723 |
424.57 |
| Mar 13 2020 |
5508 |
387.8 |
| Mar 06 2020 |
5791 |
414.06 |
| Mar 06 2020 |
5293 |
463.92 |
| Mar 06 2020 |
5546 |
410.45 |
| Mar 06 2020 |
5549 |
387.8 |
| Mar 01 2020 |
3364 |
364.56 |
| Feb 28 2020 |
5781 |
414.06 |
| Feb 28 2020 |
5498 |
463.92 |
| Feb 28 2020 |
5638 |
410.45 |
| Feb 28 2020 |
5574 |
387.8 |
| Feb 21 2020 |
5551 |
410.45 |
| Feb 21 2020 |
5288 |
463.92 |
| Feb 21 2020 |
5706 |
414.06 |
| Feb 21 2020 |
5497 |
387.8 |
| Feb 14 2020 |
5724 |
414.06 |
| Feb 14 2020 |
5368 |
463.92 |
| Feb 14 2020 |
5568 |
410.45 |
| Feb 14 2020 |
5511 |
387.8 |
| Feb 07 2020 |
5436 |
463.92 |
| Feb 07 2020 |
5670 |
414.06 |
| Feb 07 2020 |
5560 |
410.45 |
| Feb 07 2020 |
5481 |
387.8 |
| Feb 01 2020 |
3368 |
364.56 |
| Jan 31 2020 |
5444 |
463.92 |
| Jan 31 2020 |
5691 |
414.06 |
| Jan 31 2020 |
5590 |
410.45 |
| Jan 31 2020 |
5509 |
387.8 |
| Jan 24 2020 |
5587 |
410.45 |
| Jan 24 2020 |
5441 |
463.92 |
| Jan 24 2020 |
5707 |
414.06 |
| Jan 24 2020 |
5517 |
387.8 |
| Jan 17 2020 |
5441 |
463.92 |
| Jan 17 2020 |
5681 |
414.06 |
| Jan 17 2020 |
5594 |
410.45 |
| Jan 17 2020 |
5493 |
387.8 |
| Jan 10 2020 |
5678 |
414.06 |
| Jan 10 2020 |
5441 |
463.92 |
| Jan 10 2020 |
5594 |
410.45 |
| Jan 10 2020 |
5490 |
387.8 |
| Jan 03 2020 |
5442 |
463.92 |
| Jan 03 2020 |
5684 |
414.06 |
| Jan 03 2020 |
5596 |
410.45 |
| Jan 03 2020 |
5492 |
387.8 |
| Jan 01 2020 |
3371 |
364.56 |
| Dec 27 2019 |
5462 |
463.92 |
| Dec 27 2019 |
5681 |
414.06 |
| Dec 27 2019 |
5596 |
410.45 |
| Dec 27 2019 |
5492 |
387.8 |
| Dec 20 2019 |
5681 |
414.06 |
| Dec 20 2019 |
5462 |
463.92 |
| Dec 20 2019 |
5596 |
410.45 |
| Dec 20 2019 |
5492 |
387.8 |
| Dec 13 2019 |
5462 |
463.92 |
| Dec 13 2019 |
5681 |
414.06 |
| Dec 13 2019 |
5595 |
410.45 |
| Dec 13 2019 |
5492 |
387.8 |
| Dec 06 2019 |
5595 |
410.45 |
| Dec 06 2019 |
5673 |
414.06 |
| Dec 06 2019 |
5462 |
463.92 |
| Dec 06 2019 |
5490 |
387.8 |
| Dec 01 2019 |
3362 |
364.56 |
| Nov 29 2019 |
5662 |
414.06 |
| Nov 29 2019 |
5462 |
463.92 |
| Nov 29 2019 |
5595 |
410.45 |
| Nov 29 2019 |
5500 |
387.8 |
| Nov 22 2019 |
5462 |
463.92 |
| Nov 22 2019 |
5662 |
414.06 |
| Nov 22 2019 |
5595 |
410.45 |
| Nov 22 2019 |
5500 |
387.8 |
| Nov 15 2019 |
5595 |
410.45 |
| Nov 15 2019 |
5462 |
463.92 |
| Nov 15 2019 |
5663 |
414.06 |
| Nov 15 2019 |
5502 |
387.8 |
| Nov 08 2019 |
5665 |
414.06 |
| Nov 08 2019 |
5462 |
463.92 |
| Nov 08 2019 |
5579 |
410.45 |
| Nov 08 2019 |
5482 |
387.8 |
| Nov 01 2019 |
3327 |
364.56 |
| Nov 01 2019 |
5464 |
410.45 |
| Nov 01 2019 |
5662 |
414.06 |
| Nov 01 2019 |
5462 |
463.92 |
| Nov 01 2019 |
5412 |
387.8 |
| Oct 25 2019 |
5464 |
410.45 |
| Oct 25 2019 |
5674 |
414.06 |
| Oct 25 2019 |
5463 |
463.92 |
| Oct 25 2019 |
5418 |
387.8 |
| Oct 18 2019 |
5463 |
463.92 |
| Oct 18 2019 |
5674 |
414.06 |
| Oct 18 2019 |
5479 |
410.45 |
| Oct 18 2019 |
5426 |
387.8 |
| Oct 11 2019 |
5466 |
463.92 |
| Oct 11 2019 |
5672 |
414.06 |
| Oct 11 2019 |
5469 |
410.45 |
| Oct 11 2019 |
5418 |
387.8 |
| Oct 04 2019 |
5680 |
414.06 |
| Oct 04 2019 |
5461 |
463.92 |
| Oct 04 2019 |
5471 |
410.45 |
| Oct 04 2019 |
5426 |
387.8 |
| Oct 01 2019 |
3276 |
364.56 |
| Sep 27 2019 |
5471 |
410.45 |
| Sep 27 2019 |
5672 |
414.06 |
| Sep 27 2019 |
5461 |
463.92 |
| Sep 27 2019 |
5479 |
387.8 |
| Sep 20 2019 |
5680 |
414.06 |
| Sep 20 2019 |
5515 |
463.92 |
| Sep 20 2019 |
5468 |
410.45 |
| Sep 20 2019 |
5480 |
387.8 |
| Sep 13 2019 |
5769 |
415.4 |
| Sep 13 2019 |
5592 |
463.92 |
| Sep 13 2019 |
5511 |
410.45 |
| Sep 13 2019 |
6032 |
392.81 |
| Sep 06 2019 |
5623 |
410.45 |
| Sep 06 2019 |
5603 |
463.92 |
| Sep 06 2019 |
5769 |
415.4 |
| Sep 06 2019 |
6115 |
392.81 |
| Sep 01 2019 |
3176 |
364.56 |
| Aug 30 2019 |
6680 |
424.16 |
| Aug 30 2019 |
5881 |
469.86 |
| Aug 30 2019 |
7694 |
431.9 |
| Aug 30 2019 |
8844 |
415.44 |
| Aug 23 2019 |
5966 |
469.86 |
| Aug 23 2019 |
6752 |
424.16 |
| Aug 23 2019 |
7791 |
431.9 |
| Aug 23 2019 |
8923 |
415.44 |
| Aug 16 2019 |
6780 |
424.16 |
| Aug 16 2019 |
6002 |
469.86 |
| Aug 16 2019 |
7784 |
431.9 |
| Aug 16 2019 |
8930 |
415.44 |
| Aug 09 2019 |
7695 |
430.76 |
| Aug 09 2019 |
6787 |
424.16 |
| Aug 09 2019 |
6018 |
469.86 |
| Aug 09 2019 |
8957 |
415.44 |
| Aug 02 2019 |
6078 |
469.86 |
| Aug 02 2019 |
6842 |
424.16 |
| Aug 02 2019 |
7770 |
430.76 |
| Aug 02 2019 |
9024 |
415.44 |
| Aug 01 2019 |
2920 |
364.56 |
| Jul 26 2019 |
6899 |
424.16 |
| Jul 26 2019 |
6090 |
469.86 |
| Jul 26 2019 |
7792 |
430.76 |
| Jul 26 2019 |
9104 |
415.44 |
| Jul 19 2019 |
6906 |
424.16 |
| Jul 19 2019 |
6158 |
469.86 |
| Jul 19 2019 |
7917 |
430.76 |
| Jul 19 2019 |
9135 |
415.44 |
| Jul 12 2019 |
7050 |
424.16 |
| Jul 12 2019 |
6154 |
469.86 |
| Jul 12 2019 |
7930 |
430.76 |
| Jul 12 2019 |
9281 |
415.44 |
| Jul 05 2019 |
6833 |
419.37 |
| Jul 05 2019 |
6188 |
469.86 |
| Jul 05 2019 |
8098 |
430.76 |
| Jul 05 2019 |
8983 |
411.08 |
| Jul 01 2019 |
2818 |
361.75 |
| Jun 28 2019 |
6957 |
419.37 |
| Jun 28 2019 |
6271 |
469.86 |
| Jun 28 2019 |
8165 |
430.76 |
| Jun 28 2019 |
9111 |
411.08 |
| Jun 21 2019 |
11289 |
462.24 |
| Jun 21 2019 |
6932 |
419.37 |
| Jun 21 2019 |
6316 |
472.7 |
| Jun 21 2019 |
10924 |
425.31 |
| Jun 14 2019 |
7050 |
419.37 |
| Jun 14 2019 |
6200 |
472.7 |
| Jun 14 2019 |
13953 |
490.99 |
| Jun 14 2019 |
10181 |
419.37 |
| Jun 07 2019 |
6120 |
408.39 |
| Jun 07 2019 |
6259 |
472.7 |
| Jun 07 2019 |
14057 |
490.99 |
| Jun 07 2019 |
8694 |
407.15 |
| Jun 01 2019 |
2670 |
361.75 |
| May 31 2019 |
14037 |
490.99 |
| May 31 2019 |
5721 |
404.44 |
| May 31 2019 |
6366 |
472.7 |
| May 31 2019 |
8273 |
403.71 |
| May 24 2019 |
6876 |
415.89 |
| May 24 2019 |
6294 |
472.7 |
| May 24 2019 |
14004 |
490.99 |
| May 24 2019 |
8261 |
403.38 |
| May 17 2019 |
14042 |
490.99 |
| May 17 2019 |
6928 |
415.89 |
| May 17 2019 |
6391 |
472.7 |
| May 17 2019 |
8288 |
403.38 |
| May 10 2019 |
14149 |
490.99 |
| May 10 2019 |
6378 |
472.7 |
| May 10 2019 |
6919 |
415.89 |
| May 10 2019 |
8244 |
403.38 |
| May 03 2019 |
7920 |
425.53 |
| May 03 2019 |
6444 |
472.7 |
| May 03 2019 |
14190 |
490.99 |
| May 03 2019 |
9482 |
412.77 |
| May 01 2019 |
2508 |
361.75 |
| Apr 26 2019 |
7928 |
425.53 |
| Apr 26 2019 |
6439 |
472.7 |
| Apr 26 2019 |
14918 |
498.34 |
| Apr 26 2019 |
11227 |
426.63 |
| Apr 19 2019 |
8057 |
425.53 |
| Apr 19 2019 |
6489 |
472.7 |
| Apr 19 2019 |
14466 |
493.2 |
| Apr 19 2019 |
11175 |
426.63 |
| Apr 18 2019 |
14473 |
493.2 |
| Apr 18 2019 |
8068 |
425.53 |
| Apr 18 2019 |
6499 |
472.7 |
| Apr 12 2019 |
8162 |
425.53 |
| Apr 12 2019 |
6498 |
472.7 |
| Apr 12 2019 |
12982 |
476.23 |
| Apr 12 2019 |
11232 |
426.63 |
| Apr 05 2019 |
7989 |
425.53 |
| Apr 05 2019 |
6406 |
472.7 |
| Apr 05 2019 |
12497 |
476.46 |
| Apr 05 2019 |
10889 |
426.63 |
| Apr 01 2019 |
2294 |
361.75 |
| Mar 29 2019 |
9344 |
440.52 |
| Mar 29 2019 |
6127 |
472.7 |
| Mar 29 2019 |
12404 |
476.46 |
| Mar 29 2019 |
13676 |
448.41 |
| Mar 22 2019 |
12173 |
476.46 |
| Mar 22 2019 |
8368 |
431.42 |
| Mar 22 2019 |
6253 |
472.7 |
| Mar 22 2019 |
11907 |
436.22 |
| Mar 15 2019 |
6524 |
472.7 |
| Mar 15 2019 |
10301 |
451.56 |
| Mar 15 2019 |
12319 |
476.46 |
| Mar 15 2019 |
15787 |
465.56 |
| Mar 08 2019 |
6253 |
472.7 |
| Mar 08 2019 |
10260 |
451.56 |
| Mar 08 2019 |
12105 |
476.46 |
| Mar 08 2019 |
15595 |
465.56 |
| Mar 01 2019 |
2168 |
361.75 |
| Mar 01 2019 |
10054 |
449.37 |
| Mar 01 2019 |
6395 |
472.7 |
| Mar 01 2019 |
12205 |
476.46 |
| Mar 01 2019 |
15668 |
465.56 |
| Feb 22 2019 |
12246 |
476.46 |
| Feb 22 2019 |
10085 |
449.37 |
| Feb 22 2019 |
6399 |
472.7 |
| Feb 22 2019 |
15727 |
465.56 |
| Feb 15 2019 |
9997 |
449.37 |
| Feb 15 2019 |
6391 |
472.7 |
| Feb 15 2019 |
12163 |
476.46 |
| Feb 15 2019 |
15555 |
465.56 |
| Feb 08 2019 |
9904 |
449.37 |
| Feb 08 2019 |
6531 |
472.7 |
| Feb 08 2019 |
12104 |
476.46 |
| Feb 08 2019 |
15400 |
465.56 |
| Feb 01 2019 |
2172 |
361.75 |
| Feb 01 2019 |
6548 |
472.7 |
| Feb 01 2019 |
9936 |
449.37 |
| Feb 01 2019 |
12115 |
476.46 |
| Feb 01 2019 |
15414 |
465.56 |
| Jan 25 2019 |
6548 |
472.7 |
| Jan 25 2019 |
9962 |
449.37 |
| Jan 25 2019 |
12129 |
476.46 |
| Jan 25 2019 |
15472 |
465.56 |
| Jan 18 2019 |
6567 |
472.7 |
| Jan 18 2019 |
9972 |
449.37 |
| Jan 18 2019 |
12184 |
476.46 |
| Jan 18 2019 |
15508 |
465.56 |
| Jan 11 2019 |
9957 |
449.37 |
| Jan 11 2019 |
6567 |
472.7 |
| Jan 11 2019 |
12184 |
476.46 |
| Jan 11 2019 |
15497 |
465.56 |
| Jan 04 2019 |
12185 |
476.46 |
| Jan 04 2019 |
9973 |
449.37 |
| Jan 04 2019 |
6567 |
472.7 |
| Jan 04 2019 |
15503 |
465.56 |
| Jan 01 2019 |
2109 |
361.75 |
| Dec 28 2018 |
6567 |
472.7 |
| Dec 28 2018 |
9973 |
449.37 |
| Dec 28 2018 |
12185 |
476.46 |
| Dec 28 2018 |
15503 |
465.56 |
| Dec 21 2018 |
6567 |
472.7 |
| Dec 21 2018 |
9973 |
449.37 |
| Dec 21 2018 |
12185 |
476.46 |
| Dec 21 2018 |
15503 |
465.56 |
| Dec 14 2018 |
12185 |
476.46 |
| Dec 14 2018 |
6567 |
472.7 |
| Dec 14 2018 |
9973 |
449.37 |
| Dec 14 2018 |
15503 |
465.56 |
| Dec 07 2018 |
9967 |
449.37 |
| Dec 07 2018 |
6552 |
472.7 |
| Dec 07 2018 |
12185 |
476.46 |
| Dec 07 2018 |
15495 |
465.56 |
| Dec 01 2018 |
2119 |
361.75 |
| Nov 30 2018 |
12185 |
476.46 |
| Nov 30 2018 |
9967 |
449.37 |
| Nov 30 2018 |
6552 |
472.7 |
| Nov 30 2018 |
15495 |
465.56 |
| Nov 23 2018 |
12185 |
476.46 |
| Nov 23 2018 |
9967 |
449.37 |
| Nov 23 2018 |
6554 |
472.7 |
| Nov 23 2018 |
15495 |
465.56 |
| Nov 16 2018 |
9967 |
449.37 |
| Nov 16 2018 |
6554 |
472.7 |
| Nov 16 2018 |
12185 |
476.46 |
| Nov 16 2018 |
15495 |
465.56 |
| Nov 09 2018 |
6554 |
472.7 |
| Nov 09 2018 |
9967 |
449.37 |
| Nov 09 2018 |
12186 |
476.46 |
| Nov 09 2018 |
15496 |
465.56 |
| Nov 02 2018 |
9967 |
449.37 |
| Nov 02 2018 |
6554 |
472.7 |
| Nov 02 2018 |
12186 |
476.46 |
| Nov 02 2018 |
15466 |
465.56 |
| Nov 01 2018 |
2091 |
361.75 |
| Oct 26 2018 |
12183 |
476.46 |
| Oct 26 2018 |
6554 |
472.7 |
| Oct 26 2018 |
9967 |
449.37 |
| Oct 26 2018 |
15461 |
465.56 |
| Oct 19 2018 |
6554 |
472.7 |
| Oct 19 2018 |
9967 |
449.37 |
| Oct 19 2018 |
12205 |
476.46 |
| Oct 19 2018 |
15480 |
465.56 |
| Oct 12 2018 |
9942 |
449.37 |
| Oct 12 2018 |
6541 |
472.7 |
| Oct 12 2018 |
12152 |
476.46 |
| Oct 12 2018 |
15425 |
465.56 |
| Oct 05 2018 |
12177 |
476.46 |
| Oct 05 2018 |
9921 |
449.37 |
| Oct 05 2018 |
6541 |
472.7 |
| Oct 05 2018 |
15552 |
465.56 |
| Oct 01 2018 |
1999 |
361.75 |
| Sep 28 2018 |
6547 |
472.7 |
| Sep 28 2018 |
9935 |
449.37 |
| Sep 28 2018 |
11896 |
476.46 |
| Sep 28 2018 |
15169 |
465.56 |
| Sep 21 2018 |
6476 |
472.7 |
| Sep 21 2018 |
9908 |
449.37 |
| Sep 21 2018 |
11864 |
476.46 |
| Sep 21 2018 |
15145 |
465.56 |
| Sep 14 2018 |
8907 |
438.5 |
| Sep 14 2018 |
6623 |
472.7 |
| Sep 14 2018 |
11909 |
476.46 |
| Sep 14 2018 |
14847 |
462.73 |
| Sep 07 2018 |
6656 |
472.7 |
| Sep 07 2018 |
12126 |
476.46 |
| Sep 07 2018 |
8995 |
438.5 |
| Sep 07 2018 |
15131 |
462.73 |
| Sep 01 2018 |
1806 |
361.75 |
| Aug 31 2018 |
13085 |
487.43 |
| Aug 31 2018 |
8899 |
436.63 |
| Aug 31 2018 |
8401 |
523.06 |
| Aug 31 2018 |
13324 |
447.76 |
| Aug 24 2018 |
13146 |
487.43 |
| Aug 24 2018 |
8834 |
436.63 |
| Aug 24 2018 |
8502 |
523.06 |
| Aug 24 2018 |
13350 |
447.76 |
| Aug 17 2018 |
8984 |
436.63 |
| Aug 17 2018 |
13081 |
487.43 |
| Aug 17 2018 |
8480 |
523.06 |
| Aug 17 2018 |
13489 |
447.76 |
| Aug 10 2018 |
8995 |
436.63 |
| Aug 10 2018 |
8470 |
523.06 |
| Aug 10 2018 |
13274 |
489.59 |
| Aug 10 2018 |
12142 |
436.63 |
| Aug 03 2018 |
8533 |
523.06 |
| Aug 03 2018 |
9063 |
436.63 |
| Aug 03 2018 |
13470 |
489.59 |
| Aug 03 2018 |
12259 |
436.63 |
| Aug 01 2018 |
1835 |
371.6 |
| Jul 27 2018 |
8642 |
523.06 |
| Jul 27 2018 |
9087 |
436.63 |
| Jul 27 2018 |
13619 |
489.59 |
| Jul 27 2018 |
12290 |
436.63 |
| Jul 20 2018 |
9215 |
436.63 |
| Jul 20 2018 |
8791 |
523.06 |
| Jul 20 2018 |
13576 |
489.59 |
| Jul 20 2018 |
12477 |
436.63 |
| Jul 13 2018 |
13786 |
489.59 |
| Jul 13 2018 |
8877 |
523.06 |
| Jul 13 2018 |
9046 |
436.63 |
| Jul 13 2018 |
12345 |
436.63 |
| Jul 06 2018 |
8992 |
436.63 |
| Jul 06 2018 |
13624 |
489.59 |
| Jul 06 2018 |
8877 |
523.06 |
| Jul 06 2018 |
12142 |
436.63 |
| Jul 01 2018 |
1818 |
396.64 |
| Jun 29 2018 |
13647 |
489.59 |
| Jun 29 2018 |
8850 |
523.06 |
| Jun 29 2018 |
8519 |
431.74 |
| Jun 29 2018 |
11492 |
431.74 |
| Jun 22 2018 |
8935 |
523.06 |
| Jun 22 2018 |
8753 |
431.74 |
| Jun 22 2018 |
13902 |
489.59 |
| Jun 22 2018 |
11754 |
431.74 |
| Jun 15 2018 |
8941 |
523.06 |
| Jun 15 2018 |
14029 |
489.59 |
| Jun 15 2018 |
8749 |
431.74 |
| Jun 15 2018 |
11758 |
431.74 |
| Jun 08 2018 |
8889 |
431.74 |
| Jun 08 2018 |
9524 |
541.51 |
| Jun 08 2018 |
13728 |
485.74 |
| Jun 08 2018 |
11565 |
428.94 |
| Jun 01 2018 |
1347 |
396.64 |
| Jun 01 2018 |
14123 |
485.74 |
| Jun 01 2018 |
8945 |
431.74 |
| Jun 01 2018 |
9466 |
541.51 |
| Jun 01 2018 |
11860 |
428.94 |
| May 25 2018 |
9490 |
541.51 |
| May 25 2018 |
10941 |
450.71 |
| May 25 2018 |
14168 |
485.74 |
| May 25 2018 |
14505 |
447.69 |
| May 18 2018 |
14288 |
485.74 |
| May 18 2018 |
12569 |
467.03 |
| May 18 2018 |
9378 |
541.51 |
| May 18 2018 |
15146 |
451.91 |
| May 11 2018 |
9320 |
541.51 |
| May 11 2018 |
12535 |
467.03 |
| May 11 2018 |
14318 |
485.74 |
| May 11 2018 |
15272 |
451.91 |
| May 04 2018 |
13787 |
478.71 |
| May 04 2018 |
14566 |
485.74 |
| May 04 2018 |
9383 |
541.51 |
| May 04 2018 |
16783 |
461.78 |
| May 01 2018 |
1187 |
396.64 |
| Apr 27 2018 |
9478 |
541.51 |
| Apr 27 2018 |
13816 |
478.71 |
| Apr 27 2018 |
14766 |
488.7 |
| Apr 27 2018 |
16673 |
461.78 |
| Apr 20 2018 |
13952 |
478.71 |
| Apr 20 2018 |
9415 |
541.51 |
| Apr 20 2018 |
14771 |
488.7 |
| Apr 20 2018 |
16759 |
461.78 |
| Apr 13 2018 |
13913 |
478.71 |
| Apr 13 2018 |
15877 |
504.55 |
| Apr 13 2018 |
9221 |
541.51 |
| Apr 13 2018 |
18509 |
476.3 |
| Apr 06 2018 |
13824 |
478.71 |
| Apr 06 2018 |
9262 |
541.51 |
| Apr 06 2018 |
17538 |
521.95 |
| Apr 06 2018 |
18620 |
476.44 |
| Apr 01 2018 |
1000 |
412.16 |
| Mar 30 2018 |
9208 |
541.51 |
| Mar 30 2018 |
13705 |
476.17 |
| Mar 30 2018 |
17950 |
521.95 |
| Mar 30 2018 |
18687 |
474.84 |
| Mar 23 2018 |
9031 |
541.51 |
| Mar 23 2018 |
18154 |
521.95 |
| Mar 23 2018 |
13721 |
476.17 |
| Mar 23 2018 |
18854 |
474.84 |
| Mar 16 2018 |
18022 |
521.95 |
| Mar 16 2018 |
8905 |
541.51 |
| Mar 16 2018 |
13745 |
476.17 |
| Mar 16 2018 |
18791 |
474.84 |
| Mar 09 2018 |
8821 |
541.51 |
| Mar 09 2018 |
13640 |
476.17 |
| Mar 09 2018 |
17930 |
521.95 |
| Mar 09 2018 |
18770 |
474.84 |
| Mar 02 2018 |
9152 |
541.51 |
| Mar 02 2018 |
13761 |
476.17 |
| Mar 02 2018 |
18013 |
521.95 |
| Mar 02 2018 |
19028 |
474.84 |
| Mar 01 2018 |
951 |
412.16 |
| Feb 23 2018 |
18175 |
521.95 |
| Feb 23 2018 |
9345 |
541.51 |
| Feb 23 2018 |
13892 |
476.17 |
| Feb 23 2018 |
19176 |
474.84 |
| Feb 16 2018 |
9300 |
541.51 |
| Feb 16 2018 |
13871 |
476.17 |
| Feb 16 2018 |
18215 |
521.95 |
| Feb 16 2018 |
19150 |
474.84 |
| Feb 09 2018 |
13893 |
476.17 |
| Feb 09 2018 |
9294 |
541.51 |
| Feb 09 2018 |
17980 |
521.95 |
| Feb 09 2018 |
18966 |
474.84 |
| Feb 02 2018 |
9379 |
541.51 |
| Feb 02 2018 |
13840 |
476.17 |
| Feb 02 2018 |
17877 |
521.95 |
| Feb 02 2018 |
18873 |
474.84 |
| Feb 01 2018 |
895 |
412.16 |
| Jan 26 2018 |
9379 |
541.51 |
| Jan 26 2018 |
13873 |
476.17 |
| Jan 26 2018 |
17967 |
521.95 |
| Jan 26 2018 |
18924 |
474.84 |
| Jan 19 2018 |
13874 |
476.17 |
| Jan 19 2018 |
9379 |
541.51 |
| Jan 19 2018 |
17971 |
521.95 |
| Jan 19 2018 |
18921 |
474.84 |
| Jan 12 2018 |
9319 |
541.51 |
| Jan 12 2018 |
13848 |
476.17 |
| Jan 12 2018 |
18007 |
521.95 |
| Jan 12 2018 |
18909 |
474.84 |
| Jan 05 2018 |
18007 |
521.95 |
| Jan 05 2018 |
13881 |
476.17 |
| Jan 05 2018 |
9319 |
541.51 |
| Jan 05 2018 |
18938 |
474.84 |
| Dec 29 2017 |
13882 |
476.17 |
| Dec 29 2017 |
9383 |
541.51 |
| Dec 29 2017 |
18007 |
521.95 |
| Dec 29 2017 |
18938 |
474.84 |
| Dec 22 2017 |
13884 |
476.17 |
| Dec 22 2017 |
9383 |
541.51 |
| Dec 22 2017 |
18007 |
521.95 |
| Dec 22 2017 |
18940 |
474.84 |
| Dec 15 2017 |
18007 |
521.95 |
| Dec 15 2017 |
13875 |
476.17 |
| Dec 15 2017 |
9383 |
541.51 |
| Dec 15 2017 |
18935 |
474.84 |
| Dec 08 2017 |
18007 |
521.95 |
| Dec 08 2017 |
13875 |
476.17 |
| Dec 08 2017 |
9383 |
541.51 |
| Dec 08 2017 |
18935 |
474.84 |
| Dec 01 2017 |
875 |
412.16 |
| Dec 01 2017 |
13875 |
476.17 |
| Dec 01 2017 |
9379 |
541.51 |
| Dec 01 2017 |
18007 |
521.95 |
| Dec 01 2017 |
18935 |
474.84 |
| Nov 24 2017 |
18007 |
521.95 |
| Nov 24 2017 |
9379 |
541.51 |
| Nov 24 2017 |
13875 |
476.17 |
| Nov 24 2017 |
18935 |
474.84 |
| Nov 17 2017 |
18008 |
521.95 |
| Nov 17 2017 |
9379 |
541.51 |
| Nov 17 2017 |
13875 |
476.17 |
| Nov 17 2017 |
18936 |
474.84 |
| Nov 10 2017 |
9379 |
541.51 |
| Nov 10 2017 |
13875 |
476.17 |
| Nov 10 2017 |
18040 |
521.95 |
| Nov 10 2017 |
18948 |
474.84 |
| Nov 03 2017 |
13876 |
476.17 |
| Nov 03 2017 |
9379 |
541.51 |
| Nov 03 2017 |
18040 |
521.95 |
| Nov 03 2017 |
18949 |
474.84 |
| Nov 01 2017 |
863 |
412.16 |
| Oct 27 2017 |
18059 |
521.95 |
| Oct 27 2017 |
13876 |
476.17 |
| Oct 27 2017 |
9379 |
541.51 |
| Oct 27 2017 |
18984 |
474.84 |
| Oct 20 2017 |
9330 |
541.51 |
| Oct 20 2017 |
13891 |
476.17 |
| Oct 20 2017 |
17961 |
521.95 |
| Oct 20 2017 |
18920 |
474.84 |
| Oct 13 2017 |
13891 |
476.17 |
| Oct 13 2017 |
9363 |
541.51 |
| Oct 13 2017 |
18014 |
521.95 |
| Oct 13 2017 |
18948 |
474.84 |
| Oct 06 2017 |
9363 |
541.51 |
| Oct 06 2017 |
13877 |
476.17 |
| Oct 06 2017 |
18002 |
521.95 |
| Oct 06 2017 |
18943 |
474.84 |
| Oct 01 2017 |
857 |
412.16 |
| Sep 29 2017 |
18000 |
521.95 |
| Sep 29 2017 |
13894 |
476.17 |
| Sep 29 2017 |
9372 |
541.51 |
| Sep 29 2017 |
18855 |
474.84 |
| Sep 22 2017 |
13888 |
476.17 |
| Sep 22 2017 |
9357 |
541.51 |
| Sep 22 2017 |
18265 |
521.95 |
| Sep 22 2017 |
19036 |
474.84 |
| Sep 15 2017 |
15486 |
491.83 |
| Sep 15 2017 |
9170 |
541.51 |
| Sep 15 2017 |
18240 |
521.95 |
| Sep 15 2017 |
21040 |
489.61 |
| Sep 08 2017 |
18162 |
521.95 |
| Sep 08 2017 |
15520 |
491.83 |
| Sep 08 2017 |
8863 |
541.51 |
| Sep 08 2017 |
21153 |
489.61 |
| Sep 01 2017 |
834 |
412.16 |
| Sep 01 2017 |
15787 |
492.74 |
| Sep 01 2017 |
9358 |
559.95 |
| Sep 01 2017 |
17910 |
517.52 |
| Sep 01 2017 |
21291 |
490.09 |
| Aug 25 2017 |
9288 |
559.95 |
| Aug 25 2017 |
15807 |
492.74 |
| Aug 25 2017 |
18257 |
517.52 |
| Aug 25 2017 |
21665 |
490.09 |
| Aug 18 2017 |
9633 |
559.95 |
| Aug 18 2017 |
15855 |
492.74 |
| Aug 18 2017 |
18327 |
517.52 |
| Aug 18 2017 |
21782 |
490.09 |
| Aug 11 2017 |
15545 |
490.02 |
| Aug 11 2017 |
9519 |
559.95 |
| Aug 11 2017 |
18417 |
517.52 |
| Aug 11 2017 |
22095 |
492.32 |
| Aug 04 2017 |
15676 |
490.02 |
| Aug 04 2017 |
9676 |
559.95 |
| Aug 04 2017 |
18520 |
517.52 |
| Aug 04 2017 |
22300 |
492.32 |
| Aug 01 2017 |
832 |
412.16 |
| Jul 28 2017 |
9743 |
559.95 |
| Jul 28 2017 |
15749 |
490.02 |
| Jul 28 2017 |
18657 |
517.52 |
| Jul 28 2017 |
22447 |
492.32 |
| Jul 21 2017 |
18674 |
517.52 |
| Jul 21 2017 |
9828 |
559.95 |
| Jul 21 2017 |
16430 |
496.01 |
| Jul 21 2017 |
23050 |
496.42 |
| Jul 14 2017 |
9872 |
559.95 |
| Jul 14 2017 |
16502 |
496.01 |
| Jul 14 2017 |
18750 |
517.52 |
| Jul 14 2017 |
23121 |
496.42 |
| Jul 07 2017 |
17516 |
507.25 |
| Jul 07 2017 |
9935 |
559.95 |
| Jul 07 2017 |
18840 |
517.52 |
| Jul 07 2017 |
24109 |
504.07 |
| Jul 01 2017 |
926 |
441.91 |
| Jun 30 2017 |
18875 |
517.52 |
| Jun 30 2017 |
17624 |
507.25 |
| Jun 30 2017 |
9896 |
559.95 |
| Jun 30 2017 |
24193 |
504.07 |
| Jun 23 2017 |
19095 |
517.52 |
| Jun 23 2017 |
19442 |
515.69 |
| Jun 23 2017 |
10019 |
559.95 |
| Jun 23 2017 |
24165 |
502.34 |
| Jun 16 2017 |
19770 |
519.26 |
| Jun 16 2017 |
9927 |
559.95 |
| Jun 16 2017 |
19124 |
517.52 |
| Jun 16 2017 |
24168 |
502.34 |
| Jun 09 2017 |
20990 |
546.99 |
| Jun 09 2017 |
19857 |
519.26 |
| Jun 09 2017 |
25821 |
517.16 |
| Jun 02 2017 |
21449 |
546.99 |
| Jun 02 2017 |
21414 |
540.16 |
| Jun 02 2017 |
27668 |
530.82 |
| Jun 01 2017 |
892 |
441.91 |
| May 26 2017 |
24080 |
594.36 |
| May 26 2017 |
21512 |
546.99 |
| May 26 2017 |
30558 |
563.29 |
| May 19 2017 |
25035 |
641.82 |
| May 19 2017 |
22089 |
546.99 |
| May 19 2017 |
33538 |
618.11 |
| May 12 2017 |
22210 |
546.99 |
| May 12 2017 |
25209 |
641.82 |
| May 12 2017 |
33677 |
618.11 |
| May 05 2017 |
25089 |
641.82 |
| May 05 2017 |
22171 |
546.99 |
| May 05 2017 |
33595 |
618.11 |
| May 01 2017 |
864 |
441.91 |
| Apr 28 2017 |
24855 |
648.01 |
| Apr 28 2017 |
21914 |
546.99 |
| Apr 28 2017 |
33059 |
614.34 |
| Apr 21 2017 |
25241 |
648.01 |
| Apr 21 2017 |
22262 |
546.99 |
| Apr 21 2017 |
33473 |
614.34 |
| Apr 14 2017 |
22527 |
546.99 |
| Apr 14 2017 |
25776 |
702.3 |
| Apr 14 2017 |
33779 |
624.64 |
| Apr 07 2017 |
26035 |
702.3 |
| Apr 07 2017 |
34772 |
702.3 |
| Apr 01 2017 |
831 |
458.93 |
| Mar 01 2017 |
716 |
458.93 |
| Feb 01 2017 |
625 |
458.93 |
| Nov 01 2016 |
621 |
458.93 |
| Oct 01 2016 |
616 |
458.93 |
| Sep 01 2016 |
604 |
458.93 |
| Aug 01 2016 |
602 |
458.93 |
| Jul 01 2016 |
562 |
471.94 |
| Jun 01 2016 |
536 |
471.94 |
| May 01 2016 |
418 |
471.94 |
| Apr 01 2016 |
1276 |
489.65 |
| Mar 01 2016 |
1219 |
489.65 |
| Aug 01 2015 |
717 |
489.65 |
| Jun 01 2015 |
624 |
510 |
| May 01 2015 |
386 |
510 |
