| May 11 2016 |
24119 |
567.51 |
| May 11 2016 |
21196 |
512.5 |
| May 11 2016 |
9002 |
458.96 |
| May 11 2016 |
31646 |
524.6 |
| May 04 2016 |
8997 |
458.96 |
| May 04 2016 |
21073 |
512.5 |
| May 04 2016 |
23964 |
567.51 |
| May 04 2016 |
31522 |
524.6 |
| Apr 27 2016 |
21458 |
512.5 |
| Apr 27 2016 |
9228 |
458.96 |
| Apr 27 2016 |
24236 |
567.51 |
| Apr 27 2016 |
31980 |
524.6 |
| Apr 20 2016 |
24047 |
567.51 |
| Apr 20 2016 |
9285 |
458.96 |
| Apr 20 2016 |
21470 |
512.5 |
| Apr 20 2016 |
31903 |
524.6 |
| Apr 13 2016 |
21303 |
512.5 |
| Apr 13 2016 |
9336 |
458.96 |
| Apr 13 2016 |
24630 |
567.51 |
| Apr 13 2016 |
31837 |
524.6 |
| Apr 06 2016 |
26862 |
605.46 |
| Apr 06 2016 |
21444 |
512.5 |
| Apr 06 2016 |
9488 |
458.96 |
| Apr 06 2016 |
34850 |
548.36 |
| Mar 30 2016 |
26674 |
605.46 |
| Mar 30 2016 |
21319 |
512.5 |
| Mar 30 2016 |
9218 |
458.96 |
| Mar 30 2016 |
34649 |
548.36 |
| Mar 23 2016 |
9537 |
458.96 |
| Mar 23 2016 |
21272 |
512.5 |
| Mar 23 2016 |
27046 |
605.46 |
| Mar 23 2016 |
34721 |
548.36 |
| Mar 16 2016 |
9498 |
458.96 |
| Mar 16 2016 |
21239 |
512.5 |
| Mar 16 2016 |
27265 |
605.46 |
| Mar 16 2016 |
34811 |
548.36 |
| Mar 09 2016 |
9558 |
458.96 |
| Mar 09 2016 |
21117 |
512.5 |
| Mar 09 2016 |
27349 |
605.46 |
| Mar 09 2016 |
34867 |
548.36 |
| Mar 02 2016 |
26867 |
605.46 |
| Mar 02 2016 |
9590 |
458.96 |
| Mar 02 2016 |
21060 |
512.5 |
| Mar 02 2016 |
34460 |
548.36 |
| Feb 24 2016 |
9546 |
458.96 |
| Feb 24 2016 |
20963 |
512.5 |
| Feb 24 2016 |
26771 |
605.46 |
| Feb 24 2016 |
34264 |
548.36 |
| Feb 17 2016 |
21054 |
512.5 |
| Feb 17 2016 |
9654 |
458.96 |
| Feb 17 2016 |
27099 |
605.46 |
| Feb 17 2016 |
34600 |
548.36 |
| Feb 10 2016 |
26850 |
605.46 |
| Feb 10 2016 |
9725 |
458.96 |
| Feb 10 2016 |
20997 |
512.5 |
| Feb 10 2016 |
34408 |
548.36 |
| Feb 03 2016 |
20977 |
512.5 |
| Feb 03 2016 |
9737 |
458.96 |
| Feb 03 2016 |
26805 |
605.46 |
| Feb 03 2016 |
34373 |
548.36 |
| Jan 27 2016 |
20897 |
512.5 |
| Jan 27 2016 |
9737 |
458.96 |
| Jan 27 2016 |
26854 |
605.46 |
| Jan 27 2016 |
34291 |
548.36 |
| Jan 20 2016 |
20934 |
512.5 |
| Jan 20 2016 |
9754 |
458.96 |
| Jan 20 2016 |
26864 |
605.46 |
| Jan 20 2016 |
34306 |
548.36 |
| Jan 13 2016 |
26902 |
605.46 |
| Jan 13 2016 |
20986 |
512.5 |
| Jan 13 2016 |
9754 |
458.96 |
| Jan 13 2016 |
34367 |
548.36 |
| Jan 06 2016 |
9754 |
458.96 |
| Jan 06 2016 |
21006 |
512.5 |
| Jan 06 2016 |
26902 |
605.46 |
| Jan 06 2016 |
34380 |
548.36 |
| Dec 30 2015 |
20992 |
512.5 |
| Dec 30 2015 |
9767 |
458.96 |
| Dec 30 2015 |
26902 |
605.46 |
| Dec 30 2015 |
34358 |
548.36 |
| Dec 23 2015 |
20991 |
512.5 |
| Dec 23 2015 |
9767 |
458.96 |
| Dec 23 2015 |
26897 |
605.46 |
| Dec 23 2015 |
34353 |
548.36 |
| Dec 16 2015 |
9767 |
458.96 |
| Dec 16 2015 |
20991 |
512.5 |
| Dec 16 2015 |
26898 |
605.46 |
| Dec 16 2015 |
34354 |
548.36 |
| Dec 09 2015 |
9767 |
458.96 |
| Dec 09 2015 |
21001 |
512.5 |
| Dec 09 2015 |
26899 |
605.46 |
| Dec 09 2015 |
34360 |
548.36 |
| Dec 02 2015 |
21003 |
512.5 |
| Dec 02 2015 |
9767 |
458.96 |
| Dec 02 2015 |
26901 |
605.46 |
| Dec 02 2015 |
34362 |
548.36 |
| Nov 25 2015 |
26901 |
605.46 |
| Nov 25 2015 |
21004 |
512.5 |
| Nov 25 2015 |
9767 |
458.96 |
| Nov 25 2015 |
34364 |
548.36 |
| Nov 18 2015 |
9767 |
458.96 |
| Nov 18 2015 |
21004 |
512.5 |
| Nov 18 2015 |
26900 |
605.46 |
| Nov 18 2015 |
34363 |
548.36 |
| Nov 11 2015 |
9767 |
458.96 |
| Nov 11 2015 |
21004 |
512.5 |
| Nov 11 2015 |
26866 |
605.46 |
| Nov 11 2015 |
34340 |
548.36 |
| Nov 04 2015 |
26866 |
605.46 |
| Nov 04 2015 |
9767 |
458.96 |
| Nov 04 2015 |
21004 |
512.5 |
| Nov 04 2015 |
34340 |
548.36 |
| Oct 28 2015 |
20966 |
512.5 |
| Oct 28 2015 |
9754 |
458.96 |
| Oct 28 2015 |
26869 |
605.46 |
| Oct 28 2015 |
34288 |
548.36 |
| Oct 21 2015 |
26761 |
605.46 |
| Oct 21 2015 |
9719 |
458.96 |
| Oct 21 2015 |
20990 |
512.5 |
| Oct 21 2015 |
34258 |
548.36 |
| Oct 14 2015 |
26745 |
605.46 |
| Oct 14 2015 |
20963 |
512.5 |
| Oct 14 2015 |
9720 |
458.96 |
| Oct 14 2015 |
34184 |
548.36 |
| Oct 07 2015 |
20899 |
512.5 |
| Oct 07 2015 |
9726 |
458.96 |
| Oct 07 2015 |
26790 |
605.46 |
| Oct 07 2015 |
34178 |
548.36 |
| Sep 30 2015 |
20897 |
512.5 |
| Sep 30 2015 |
9749 |
458.96 |
| Sep 30 2015 |
26810 |
605.46 |
| Sep 30 2015 |
34203 |
548.36 |
| Sep 23 2015 |
9677 |
458.96 |
| Sep 23 2015 |
20862 |
512.5 |
| Sep 23 2015 |
26939 |
605.46 |
| Sep 23 2015 |
34215 |
548.36 |
| Sep 16 2015 |
26668 |
605.46 |
| Sep 16 2015 |
20841 |
512.5 |
| Sep 16 2015 |
9639 |
458.96 |
| Sep 16 2015 |
34035 |
548.36 |
| Sep 09 2015 |
9565 |
458.96 |
| Sep 09 2015 |
20800 |
512.5 |
| Sep 09 2015 |
26613 |
605.46 |
| Sep 09 2015 |
33967 |
548.36 |
| Sep 02 2015 |
9439 |
458.96 |
| Sep 02 2015 |
20576 |
512.5 |
| Sep 02 2015 |
26754 |
605.46 |
| Sep 02 2015 |
33914 |
548.36 |
| Aug 26 2015 |
26945 |
605.46 |
| Aug 26 2015 |
20811 |
512.5 |
| Aug 26 2015 |
9650 |
458.96 |
| Aug 26 2015 |
34108 |
548.36 |
| Aug 19 2015 |
20899 |
512.5 |
| Aug 19 2015 |
9569 |
458.96 |
| Aug 19 2015 |
27180 |
605.46 |
| Aug 19 2015 |
34388 |
548.36 |
| Aug 12 2015 |
21025 |
512.5 |
| Aug 12 2015 |
8244 |
432.32 |
| Aug 12 2015 |
24036 |
541.65 |
| Aug 12 2015 |
25143 |
470.13 |
| Aug 05 2015 |
20951 |
512.5 |
| Aug 05 2015 |
8227 |
432.32 |
| Aug 05 2015 |
24110 |
541.65 |
| Aug 05 2015 |
25104 |
470.13 |
| Jul 29 2015 |
24069 |
541.65 |
| Jul 29 2015 |
21166 |
512.5 |
| Jul 29 2015 |
8151 |
432.32 |
| Jul 29 2015 |
25343 |
470.13 |
| Jul 22 2015 |
21097 |
512.5 |
| Jul 22 2015 |
8218 |
432.32 |
| Jul 22 2015 |
24030 |
541.65 |
| Jul 22 2015 |
25404 |
470.13 |
| Jul 15 2015 |
21195 |
512.5 |
| Jul 15 2015 |
8389 |
432.32 |
| Jul 15 2015 |
24359 |
541.65 |
| Jul 15 2015 |
25583 |
470.13 |
| Jul 08 2015 |
8454 |
432.32 |
| Jul 08 2015 |
21251 |
512.5 |
| Jul 08 2015 |
24447 |
541.65 |
| Jul 08 2015 |
25726 |
470.13 |
| Jul 01 2015 |
21368 |
512.5 |
| Jul 01 2015 |
8548 |
432.32 |
| Jul 01 2015 |
24598 |
541.65 |
| Jul 01 2015 |
25831 |
470.13 |
| Jun 24 2015 |
8541 |
432.32 |
| Jun 24 2015 |
21417 |
512.5 |
| Jun 24 2015 |
22110 |
509.95 |
| Jun 24 2015 |
22144 |
444.87 |
| Jun 17 2015 |
8475 |
432.32 |
| Jun 17 2015 |
21518 |
512.5 |
| Jun 17 2015 |
21969 |
509.95 |
| Jun 17 2015 |
22184 |
444.87 |
| Jun 10 2015 |
22201 |
509.95 |
| Jun 10 2015 |
8519 |
432.32 |
| Jun 10 2015 |
21537 |
512.5 |
| Jun 10 2015 |
22204 |
444.87 |
| Jun 03 2015 |
21500 |
512.5 |
| Jun 03 2015 |
8459 |
432.32 |
| Jun 03 2015 |
22348 |
509.95 |
| Jun 03 2015 |
22366 |
444.87 |
| May 27 2015 |
8332 |
432.32 |
| May 27 2015 |
21455 |
512.5 |
| May 27 2015 |
22161 |
509.95 |
| May 27 2015 |
22171 |
444.87 |
| May 20 2015 |
18505 |
471.07 |
| May 20 2015 |
8324 |
432.32 |
| May 20 2015 |
21537 |
512.5 |
| May 20 2015 |
22201 |
444.87 |
| May 13 2015 |
6939 |
405.68 |
| May 13 2015 |
18711 |
471.07 |
| May 13 2015 |
21488 |
440.21 |
| May 06 2015 |
6536 |
405.68 |
| May 06 2015 |
17874 |
465.07 |
| May 06 2015 |
20532 |
436.21 |
| Apr 29 2015 |
6772 |
405.68 |
| Apr 29 2015 |
18094 |
465.07 |
| Apr 29 2015 |
20782 |
436.21 |
| Apr 22 2015 |
18181 |
465.07 |
| Apr 22 2015 |
6886 |
405.68 |
| Apr 22 2015 |
20873 |
436.21 |
| Apr 15 2015 |
6812 |
405.68 |
| Apr 15 2015 |
17885 |
465.07 |
| Apr 15 2015 |
20674 |
436.21 |
| Apr 08 2015 |
17933 |
465.07 |
| Apr 08 2015 |
6826 |
405.68 |
| Apr 08 2015 |
20768 |
436.21 |
| Apr 01 2015 |
14676 |
436.21 |
| Apr 01 2015 |
21141 |
436.21 |
| Mar 26 2014 |
17556 |
449.96 |
| Mar 26 2014 |
24319 |
449.96 |
| Mar 19 2014 |
17671 |
449.96 |
| Mar 19 2014 |
24270 |
449.96 |
| Mar 12 2014 |
17656 |
449.96 |
| Mar 12 2014 |
24279 |
449.96 |
| Mar 05 2014 |
17656 |
449.96 |
| Mar 05 2014 |
24141 |
449.96 |
| Feb 26 2014 |
17678 |
449.96 |
| Feb 26 2014 |
24086 |
449.96 |
| Feb 19 2014 |
17695 |
449.96 |
| Feb 19 2014 |
24136 |
449.96 |
| Feb 12 2014 |
17679 |
449.96 |
| Feb 12 2014 |
24082 |
449.96 |
| Feb 05 2014 |
17828 |
449.96 |
| Feb 05 2014 |
24203 |
449.96 |
| Jan 29 2014 |
17956 |
449.96 |
| Jan 29 2014 |
24222 |
449.96 |
| Jan 22 2014 |
17905 |
449.96 |
| Jan 22 2014 |
24124 |
449.96 |
| Jan 15 2014 |
17959 |
449.96 |
| Jan 15 2014 |
24167 |
449.96 |
| Jan 08 2014 |
17983 |
449.96 |
| Jan 08 2014 |
24084 |
449.96 |
| Jan 01 2014 |
17990 |
449.96 |
| Jan 01 2014 |
24088 |
449.96 |
| Dec 25 2013 |
17990 |
449.96 |
| Dec 25 2013 |
24093 |
449.96 |
| Dec 18 2013 |
17990 |
449.96 |
| Dec 18 2013 |
24093 |
449.96 |
| Dec 11 2013 |
17990 |
449.96 |
| Dec 11 2013 |
24094 |
449.96 |
| Dec 04 2013 |
17990 |
449.96 |
| Dec 04 2013 |
24095 |
449.96 |
| Nov 27 2013 |
17990 |
449.96 |
| Nov 27 2013 |
24095 |
449.96 |
| Nov 20 2013 |
17990 |
449.96 |
| Nov 20 2013 |
24096 |
449.96 |
| Nov 13 2013 |
17992 |
449.96 |
| Nov 13 2013 |
24097 |
449.96 |
| Nov 06 2013 |
17992 |
449.96 |
| Nov 06 2013 |
24097 |
449.96 |
| Oct 30 2013 |
17990 |
449.96 |
| Oct 30 2013 |
24095 |
449.96 |
| Oct 23 2013 |
17991 |
449.96 |
| Oct 23 2013 |
24091 |
449.96 |
| Oct 16 2013 |
17956 |
449.96 |
| Oct 16 2013 |
24073 |
449.96 |
| Oct 09 2013 |
17956 |
449.96 |
| Oct 09 2013 |
23912 |
449.96 |
| Oct 02 2013 |
17949 |
449.96 |
| Oct 02 2013 |
23962 |
449.96 |
| Sep 25 2013 |
17865 |
449.96 |
| Sep 25 2013 |
23905 |
449.96 |
| Sep 18 2013 |
17774 |
449.96 |
| Sep 18 2013 |
23687 |
449.96 |
| Sep 11 2013 |
17674 |
449.96 |
| Sep 11 2013 |
23520 |
449.96 |
| Sep 04 2013 |
17647 |
449.96 |
| Sep 04 2013 |
23664 |
449.96 |
| Aug 28 2013 |
17622 |
449.96 |
| Aug 28 2013 |
23596 |
449.96 |
| Aug 21 2013 |
17700 |
449.96 |
| Aug 21 2013 |
23747 |
449.96 |
| Aug 14 2013 |
17811 |
449.96 |
| Aug 14 2013 |
23469 |
449.96 |
| Aug 07 2013 |
18028 |
449.96 |
| Aug 07 2013 |
23715 |
449.96 |
| Jul 31 2013 |
18181 |
449.96 |
| Jul 31 2013 |
23997 |
449.96 |
| Jul 24 2013 |
18348 |
449.96 |
| Jul 24 2013 |
24116 |
449.96 |
| Jul 17 2013 |
18432 |
449.96 |
| Jul 17 2013 |
24218 |
449.96 |
| Jul 10 2013 |
18622 |
449.96 |
| Jul 10 2013 |
24483 |
449.96 |
| Jul 03 2013 |
18789 |
449.96 |
| Jul 03 2013 |
24497 |
449.96 |
| Jun 26 2013 |
19104 |
449.96 |
| Jun 26 2013 |
24699 |
449.96 |
| Jun 19 2013 |
19291 |
449.96 |
| Jun 19 2013 |
24675 |
449.96 |
| Jun 12 2013 |
19358 |
449.96 |
| Jun 12 2013 |
24959 |
449.96 |
| Jun 05 2013 |
19098 |
449.96 |
| Jun 05 2013 |
24743 |
449.96 |
| May 29 2013 |
19140 |
449.96 |
| May 29 2013 |
24724 |
449.96 |
| May 22 2013 |
19459 |
449.96 |
| May 22 2013 |
25181 |
449.96 |
| May 15 2013 |
19534 |
449.96 |
| May 15 2013 |
25162 |
449.96 |
| May 08 2013 |
19434 |
449.96 |
| May 08 2013 |
25080 |
449.96 |
| May 01 2013 |
19558 |
449.96 |
| May 01 2013 |
25265 |
449.96 |
| Apr 24 2013 |
19541 |
449.96 |
| Apr 24 2013 |
25138 |
449.96 |
| Apr 17 2013 |
19518 |
449.96 |
| Apr 17 2013 |
25226 |
449.96 |
| May 06 2011 |
3631 |
394.48 |
| May 06 2011 |
5357 |
394.48 |
| Apr 22 2011 |
4131 |
402.9 |
| Apr 22 2011 |
6041 |
402.9 |
| Apr 01 2011 |
4808 |
420.68 |
| Apr 01 2011 |
2043 |
431.67 |
| Apr 01 2011 |
3356 |
361.46 |
| Apr 01 2011 |
1758 |
442.16 |
| Apr 01 2011 |
6686 |
416.5 |
| Oct 15 2010 |
4564 |
361.46 |
| Oct 15 2010 |
4878 |
386.16 |
| Oct 15 2010 |
3143 |
423.86 |
| Oct 15 2010 |
8998 |
419.22 |
| Aug 15 2010 |
2976 |
423.86 |
| Aug 15 2010 |
4401 |
361.46 |
| Aug 15 2010 |
4712 |
386.16 |
| Aug 15 2010 |
8781 |
419.22 |
| Aug 01 2010 |
4613 |
386.16 |
| Aug 01 2010 |
2959 |
423.86 |
| Aug 01 2010 |
4080 |
361.46 |
| Aug 01 2010 |
8368 |
419.22 |
| Jul 15 2010 |
3472 |
361.06 |
| Jul 15 2010 |
2608 |
423.86 |
| Jul 15 2010 |
3874 |
361.46 |
| Jul 15 2010 |
7372 |
410.85 |
| Jul 01 2010 |
2806 |
423.86 |
| Jul 01 2010 |
3987 |
361.46 |
| Jul 01 2010 |
3634 |
361.06 |
| Jul 01 2010 |
7677 |
410.85 |
| Jun 15 2010 |
3524 |
361.06 |
| Jun 15 2010 |
2689 |
423.86 |
| Jun 15 2010 |
3764 |
361.46 |
| Jun 15 2010 |
7347 |
410.85 |
| Jun 01 2010 |
995 |
248.1 |
| Jun 01 2010 |
2535 |
420.2 |
| Jun 01 2010 |
6585 |
405.72 |
| May 27 2010 |
850 |
248.1 |
| May 27 2010 |
2149 |
420.2 |
| May 27 2010 |
5969 |
405.72 |
| May 15 2010 |
2186 |
409.27 |
| May 15 2010 |
6339 |
409.27 |
| Apr 30 2010 |
5837 |
403.51 |
| Apr 15 2010 |
2145 |
405.4 |
| Apr 15 2010 |
5607 |
405.4 |
| Apr 02 2010 |
1746 |
405.4 |
| Apr 02 2010 |
4879 |
405.4 |
